Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 17
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 128.7
+0.00%
$ 625,517 $ 729,494
9:26 PM $ 128.7
+0.00%
$ 625,517 $ 729,512
9:25 PM $ 128.7
+0.00%
$ 625,517 $ 729,512
9:24 PM $ 128.7
-0.01%
$ 624,271 $ 729,559
9:23 PM $ 128.7
+0.00%
$ 624,271 $ 729,559
9:22 PM $ 128.72
+0.00%
$ 624,271 $ 729,551
9:21 PM $ 128.71
+0.00%
$ 624,271 $ 729,506
9:20 PM $ 128.71
+0.00%
$ 624,271 $ 729,506
9:19 PM $ 128.71
-0.20%
$ 624,309 $ 729,502
9:18 PM $ 128.97
+0.00%
$ 624,309 $ 729,502
9:17 PM $ 128.97
+0.00%
$ 624,309 $ 729,483
9:16 PM $ 128.96
+0.00%
$ 624,309 $ 729,449
9:15 PM $ 128.96
+0.00%
$ 624,309 $ 729,449
9:14 PM $ 128.97
+0.25%
$ 625,584 $ 729,359
9:13 PM $ 128.64
+0.00%
$ 625,584 $ 729,280
9:12 PM $ 128.63
+0.00%
$ 625,584 $ 729,280
9:11 PM $ 128.63
+0.00%
$ 625,584 $ 729,327
9:10 PM $ 128.62
+0.00%
$ 625,584 $ 729,327
9:09 PM $ 128.62
-0.13%
$ 623,898 $ 729,376
9:08 PM $ 128.8
+0.00%
$ 623,898 $ 729,376
9:07 PM $ 128.82
+0.00%
$ 623,898 $ 729,378
9:06 PM $ 128.82
+0.00%
$ 623,898 $ 729,324
9:05 PM $ 128.81
+0.00%
$ 623,898 $ 729,324
9:04 PM $ 128.82
-0.04%
$ 624,845 $ 729,424
9:03 PM $ 128.87
+0.00%
$ 624,845 $ 729,459
9:02 PM $ 128.87
+0.00%
$ 624,845 $ 729,459
9:01 PM $ 128.88
+0.00%
$ 624,845 $ 729,478
9:00 PM $ 128.88
+0.00%
$ 624,845 $ 729,478
8:59 PM $ 128.89
+0.14%
$ 625,175 $ 729,544
8:58 PM $ 128.71
+0.00%
$ 625,175 $ 729,375
8:57 PM $ 128.7
+0.00%
$ 625,175 $ 729,375
8:56 PM $ 128.7
+0.00%
$ 625,175 $ 729,420
8:55 PM $ 128.69
+0.00%
$ 625,175 $ 729,420
8:54 PM $ 128.69
-0.06%
$ 624,238 $ 729,141
8:53 PM $ 128.77
+0.00%
$ 624,238 $ 729,237
8:52 PM $ 128.77
+0.00%
$ 624,238 $ 729,237
8:51 PM $ 128.77
+0.00%
$ 624,238 $ 729,301
8:50 PM $ 128.76
+0.00%
$ 624,238 $ 729,301
8:49 PM $ 128.77
+0.01%
$ 624,618 $ 729,509
8:48 PM $ 128.76
+0.00%
$ 624,618 $ 729,509
8:47 PM $ 128.76
+0.00%
$ 624,618 $ 729,496
8:46 PM $ 128.75
+0.00%
$ 624,618 $ 729,464
8:45 PM $ 128.75
+0.00%
$ 624,618 $ 729,415
8:44 PM $ 128.75
+0.04%
$ 624,505 $ 729,415
8:43 PM $ 128.69
+0.00%
$ 624,505 $ 729,297
8:42 PM $ 128.7
+0.00%
$ 624,505 $ 729,224
8:41 PM $ 128.69
+0.00%
$ 624,505 $ 729,224
8:40 PM $ 128.69
+0.00%
$ 624,505 $ 729,214
8:39 PM $ 128.7
-0.20%
$ 624,288 $ 729,272
8:38 PM $ 128.96
+0.00%
$ 624,288 $ 729,272