Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 150.11
-0.08%
$ 728,121 $ 811,374
Apr 25, 11 AM $ 150.39
+0.26%
$ 729,462 $ 816,761
Apr 25, 10 AM $ 150.03
-0.20%
$ 727,753 $ 819,185
Apr 25, 9 AM $ 150.19
+0.13%
$ 728,526 $ 819,803
Apr 25, 8 AM $ 150.17
+0.12%
$ 728,418 $ 820,810
Apr 25, 7 AM $ 149.98
-0.25%
$ 727,480 $ 819,733
Apr 25, 6 AM $ 150.45
+0.08%
$ 729,786 $ 820,386
Apr 25, 5 AM $ 150.48
+0.17%
$ 729,895 $ 820,172
Apr 25, 4 AM $ 150.37
-0.15%
$ 729,400 $ 821,161
Apr 25, 3 AM $ 150.64
+0.31%
$ 730,692 $ 823,093
Apr 25, 2 AM $ 150.29
+0.01%
$ 729,001 $ 821,474
Apr 25, 1 AM $ 150.24
+0.08%
$ 728,738 $ 822,070
Apr 25, 12 AM $ 150.13
-0.36%
$ 728,219 $ 822,127
Apr 24, 11 PM $ 150.62
+0.44%
$ 730,594 $ 823,214
Apr 24, 10 PM $ 150.42
-0.14%
$ 729,621 $ 823,905
Apr 24, 9 PM $ 150.66
+0.01%
$ 730,774 $ 824,398
Apr 24, 8 PM $ 150.39
+0.02%
$ 729,465 $ 825,083
Apr 24, 7 PM $ 150.3
+0.11%
$ 729,039 $ 823,831
Apr 24, 6 PM $ 150.09
-0.07%
$ 728,033 $ 826,068
Apr 24, 5 PM $ 149.99
+0.31%
$ 727,528 $ 827,084
Apr 24, 4 PM $ 149.47
+0.78%
$ 725,027 $ 828,876
Apr 24, 3 PM $ 148.25
+1.50%
$ 719,111 $ 782,663
Apr 24, 2 PM $ 146.08
-1.08%
$ 708,593 $ 780,097
Apr 24, 1 PM $ 147.68
+1.77%
$ 716,312 $ 775,198
Apr 24, 12 PM $ 145.11
+3.38%
$ 703,874 $ 747,389
Apr 24, 11 AM $ 140.3
+1.99%
$ 680,526 $ 740,775
Apr 24, 10 AM $ 137.62
+0.71%
$ 667,516 $ 736,683
Apr 24, 9 AM $ 136.67
-0.16%
$ 662,907 $ 737,457
Apr 24, 8 AM $ 137.03
+0.15%
$ 664,698 $ 736,889
Apr 24, 7 AM $ 137.04
-0.50%
$ 664,730 $ 736,447
Apr 24, 6 AM $ 137.7
+0.35%
$ 667,903 $ 735,452
Apr 24, 5 AM $ 137.22
-0.32%
$ 665,584 $ 736,516
Apr 24, 4 AM $ 137.36
+0.16%
$ 666,255 $ 737,358
Apr 24, 3 AM $ 137.59
+0.29%
$ 667,388 $ 737,037
Apr 24, 2 AM $ 137.72
+0.42%
$ 668,007 $ 738,564
Apr 24, 1 AM $ 137.19
+0.01%
$ 665,475 $ 738,436
Apr 24, 12 AM $ 137.19
+0.42%
$ 665,455 $ 738,286
Apr 23, 11 PM $ 136.56
+0.26%
$ 662,381 $ 737,947
Apr 23, 10 PM $ 135.89
+0.33%
$ 659,139 $ 737,656
Apr 23, 9 PM $ 134.99
+0.00%
$ 654,780 $ 735,302
Apr 23, 8 PM $ 134.9
-0.05%
$ 654,340 $ 732,337
Apr 23, 7 PM $ 134.93
-0.38%
$ 654,508 $ 732,835
Apr 23, 6 PM $ 135.47
+0.99%
$ 657,107 $ 731,583
Apr 23, 5 PM $ 134.18
-1.61%
$ 650,828 $ 732,378
Apr 23, 4 PM $ 136.38
+0.14%
$ 661,499 $ 731,486
Apr 23, 3 PM $ 136.18
+0.13%
$ 660,542 $ 731,219
Apr 23, 2 PM $ 136
-1.11%
$ 659,696 $ 730,074
Apr 23, 1 PM $ 137.54
-0.07%
$ 667,137 $ 730,639
Apr 23, 12 PM $ 137.64
-0.08%
$ 667,618 $ 730,258
Apr 23, 11 AM $ 137.75
+0.59%
$ 668,170 $ 729,394