Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 222.46
-0.14%
$ 1.08 million $ 1.04 million
Jun 23, 2 AM $ 222.78
-0.58%
$ 1.08 million $ 1.03 million
Jun 23, 1 AM $ 224.07
-0.06%
$ 1.09 million $ 1.03 million
Jun 23, 12 AM $ 224.22
-0.07%
$ 1.09 million $ 1.03 million
Jun 22, 11 PM $ 224.11
+0.00%
$ 1.09 million $ 1.03 million
Jun 22, 10 PM $ 224.11
-0.37%
$ 1.09 million $ 1.03 million
Jun 22, 9 PM $ 224.94
+0.58%
$ 1.09 million $ 1.04 million
Jun 22, 8 PM $ 223.64
-1.40%
$ 1.08 million $ 1.04 million
Jun 22, 7 PM $ 226.8
-0.40%
$ 1.1 million $ 1.04 million
Jun 22, 6 PM $ 227.71
-2.09%
$ 1.1 million $ 1.05 million
Jun 22, 5 PM $ 232.67
+0.07%
$ 1.13 million $ 1.05 million
Jun 22, 4 PM $ 232.52
+0.26%
$ 1.13 million $ 1.04 million
Jun 22, 3 PM $ 232.06
+0.02%
$ 1.13 million $ 1.04 million
Jun 22, 2 PM $ 232.01
+2.16%
$ 1.13 million $ 1.03 million
Jun 22, 1 PM $ 227.11
-0.44%
$ 1.1 million $ 1.03 million
Jun 22, 12 PM $ 228.11
+0.91%
$ 1.11 million $ 1.02 million
Jun 22, 11 AM $ 226.06
-0.22%
$ 1.1 million $ 1.02 million
Jun 22, 10 AM $ 226.57
+0.19%
$ 1.1 million $ 1.02 million
Jun 22, 9 AM $ 226.16
+0.10%
$ 1.1 million $ 1.02 million
Jun 22, 8 AM $ 226.14
-1.59%
$ 1.1 million $ 1.02 million
Jun 22, 7 AM $ 229.81
+0.67%
$ 1.11 million $ 1.02 million
Jun 22, 6 AM $ 228.09
+0.60%
$ 1.11 million $ 1.02 million
Jun 22, 5 AM $ 226.7
+0.03%
$ 1.1 million $ 1.02 million
Jun 22, 4 AM $ 226.69
+0.06%
$ 1.1 million $ 1.02 million
Jun 22, 3 AM $ 226.55
-0.01%
$ 1.1 million $ 1.03 million
Jun 22, 2 AM $ 226.59
-0.05%
$ 1.1 million $ 1.03 million
Jun 22, 1 AM $ 226.71
-0.06%
$ 1.1 million $ 1.03 million
Jun 22, 12 AM $ 226.84
-0.91%
$ 1.1 million $ 1.02 million
Jun 21, 11 PM $ 228.97
-2.65%
$ 1.11 million $ 1.03 million
Jun 21, 10 PM $ 235.23
-0.49%
$ 1.14 million $ 1.03 million
Jun 21, 9 PM $ 236.38
-0.09%
$ 1.15 million $ 1.03 million
Jun 21, 8 PM $ 236.6
+0.56%
$ 1.15 million $ 1.03 million
Jun 21, 7 PM $ 235.28
+0.41%
$ 1.14 million $ 1.02 million
Jun 21, 6 PM $ 234.59
+1.93%
$ 1.14 million $ 1.01 million
Jun 21, 5 PM $ 230.15
-0.07%
$ 1.12 million $ 1 million
Jun 21, 4 PM $ 230.17
-0.32%
$ 1.12 million $ 1.01 million
Jun 21, 3 PM $ 230.64
+0.36%
$ 1.12 million $ 1.01 million
Jun 21, 2 PM $ 229.77
-0.40%
$ 1.11 million $ 1.01 million
Jun 21, 1 PM $ 230.51
+0.00%
$ 1.12 million $ 1.01 million
Jun 21, 12 PM $ 230.49
+1.88%
$ 1.12 million $ 1.02 million
Jun 21, 11 AM $ 226.19
-0.32%
$ 1.1 million $ 1.02 million
Jun 21, 10 AM $ 226.9
+0.27%
$ 1.1 million $ 1.02 million
Jun 21, 9 AM $ 226.31
-0.09%
$ 1.1 million $ 1.02 million
Jun 21, 8 AM $ 226.52
+0.10%
$ 1.1 million $ 1.02 million
Jun 21, 7 AM $ 226.35
+0.16%
$ 1.1 million $ 1.01 million
Jun 21, 6 AM $ 226.06
-0.28%
$ 1.1 million $ 1 million
Jun 21, 5 AM $ 226.54
-0.13%
$ 1.1 million $ 1 million
Jun 21, 4 AM $ 226.49
-0.14%
$ 1.1 million $ 995,481
Jun 21, 3 AM $ 226.87
-0.10%
$ 1.1 million $ 999,024
Jun 21, 2 AM $ 227.09
+0.04%
$ 1.1 million $ 995,862