Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 18
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 128.94
+0.00%
$ 625,200 $ 729,411
10:12 PM $ 128.94
+0.00%
$ 625,200 $ 729,373
10:11 PM $ 128.94
+0.00%
$ 625,200 $ 729,373
10:10 PM $ 128.94
+0.00%
$ 625,200 $ 729,353
10:09 PM $ 128.94
+0.04%
$ 625,451 $ 729,353
10:08 PM $ 128.88
+0.00%
$ 625,451 $ 729,116
10:07 PM $ 128.87
+0.00%
$ 625,451 $ 729,225
10:06 PM $ 128.87
+0.00%
$ 625,451 $ 729,225
10:05 PM $ 128.88
+0.00%
$ 625,451 $ 729,247
10:04 PM $ 128.88
+0.13%
$ 625,149 $ 729,124
10:03 PM $ 128.71
+0.00%
$ 625,149 $ 729,031
10:02 PM $ 128.7
+0.00%
$ 625,149 $ 729,031
10:01 PM $ 128.7
+0.00%
$ 625,149 $ 729,036
10:00 PM $ 128.7
+0.00%
$ 625,149 $ 729,036
9:59 PM $ 128.69
-0.03%
$ 624,240 $ 729,221
9:58 PM $ 128.73
+0.00%
$ 624,240 $ 729,221
9:57 PM $ 128.74
+0.00%
$ 624,240 $ 729,188
9:56 PM $ 128.74
+0.00%
$ 624,240 $ 729,106
9:55 PM $ 128.74
+0.00%
$ 624,240 $ 729,106
9:54 PM $ 128.74
+0.01%
$ 624,480 $ 729,105
9:53 PM $ 128.73
+0.00%
$ 624,480 $ 729,105
9:52 PM $ 128.74
+0.00%
$ 624,480 $ 729,174
9:51 PM $ 128.74
+0.00%
$ 624,480 $ 729,174
9:50 PM $ 128.72
+0.00%
$ 624,480 $ 729,218
9:49 PM $ 128.73
-0.13%
$ 624,417 $ 729,283
9:48 PM $ 128.9
+0.00%
$ 624,417 $ 729,283
9:47 PM $ 128.91
+0.00%
$ 624,417 $ 729,273
9:46 PM $ 128.9
+0.00%
$ 624,417 $ 729,227
9:45 PM $ 128.91
+0.00%
$ 624,417 $ 729,227
9:44 PM $ 128.91
+0.09%
$ 625,279 $ 729,082
9:43 PM $ 128.79
+0.00%
$ 625,279 $ 729,082
9:42 PM $ 128.8
+0.00%
$ 625,279 $ 729,032
9:41 PM $ 128.79
+0.00%
$ 625,279 $ 729,107
9:40 PM $ 128.79
+0.00%
$ 625,279 $ 729,107
9:39 PM $ 128.79
+0.06%
$ 624,699 $ 729,173
9:38 PM $ 128.71
+0.00%
$ 624,699 $ 729,173
9:37 PM $ 128.7
+0.00%
$ 624,699 $ 729,202
9:36 PM $ 128.7
+0.00%
$ 624,699 $ 729,212
9:35 PM $ 128.7
+0.00%
$ 624,699 $ 729,212
9:34 PM $ 128.7
-0.18%
$ 624,263 $ 729,424
9:33 PM $ 128.94
+0.00%
$ 624,263 $ 729,424
9:32 PM $ 128.94
+0.00%
$ 624,263 $ 729,418
9:31 PM $ 128.96
+0.00%
$ 624,263 $ 729,486
9:30 PM $ 128.96
+0.00%
$ 624,263 $ 729,486
9:29 PM $ 128.96
+0.17%
$ 625,517 $ 729,482
9:28 PM $ 128.72
+0.00%
$ 625,517 $ 729,482
9:27 PM $ 128.7
+0.00%
$ 625,517 $ 729,494
9:26 PM $ 128.7
+0.00%
$ 625,517 $ 729,512
9:25 PM $ 128.7
+0.00%
$ 625,517 $ 729,512
9:24 PM $ 128.7
-0.01%
$ 624,271 $ 729,559