Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 18
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 255.18
-0.01%
$ 1.24 million $ 2.81 million
1:24 PM $ 255.21
+0.00%
$ 1.24 million $ 2.81 million
1:23 PM $ 255.21
+0.00%
$ 1.24 million $ 2.81 million
1:22 PM $ 255.21
+0.00%
$ 1.24 million $ 2.81 million
1:21 PM $ 255.21
+0.12%
$ 1.24 million $ 2.81 million
1:20 PM $ 254.9
+0.00%
$ 1.24 million $ 2.81 million
1:19 PM $ 254.83
+0.00%
$ 1.24 million $ 2.81 million
1:18 PM $ 254.83
+0.00%
$ 1.24 million $ 2.81 million
1:17 PM $ 254.82
+0.00%
$ 1.24 million $ 2.81 million
1:16 PM $ 254.83
-0.23%
$ 1.24 million $ 2.81 million
1:15 PM $ 255.41
+0.00%
$ 1.24 million $ 2.81 million
1:14 PM $ 255.47
+0.00%
$ 1.24 million $ 2.81 million
1:13 PM $ 255.47
+0.00%
$ 1.24 million $ 2.81 million
1:12 PM $ 255.47
+0.00%
$ 1.24 million $ 2.81 million
1:11 PM $ 255.47
+0.00%
$ 1.24 million $ 2.81 million
1:10 PM $ 255.47
+0.00%
$ 1.24 million $ 2.81 million
1:09 PM $ 255.49
+0.00%
$ 1.24 million $ 2.81 million
1:08 PM $ 255.49
+0.00%
$ 1.24 million $ 2.81 million
1:07 PM $ 255.49
+0.00%
$ 1.24 million $ 2.81 million
1:06 PM $ 255.48
+0.19%
$ 1.24 million $ 2.81 million
1:05 PM $ 254.99
+0.00%
$ 1.24 million $ 2.81 million
1:04 PM $ 254.89
+0.00%
$ 1.24 million $ 2.81 million
1:03 PM $ 254.89
+0.00%
$ 1.24 million $ 2.81 million
1:02 PM $ 254.89
+0.00%
$ 1.24 million $ 2.81 million
1:01 PM $ 254.88
+0.03%
$ 1.24 million $ 2.8 million
1:00 PM $ 254.79
+0.00%
$ 1.24 million $ 2.8 million
12:59 PM $ 254.84
+0.00%
$ 1.24 million $ 2.8 million
12:58 PM $ 254.84
+0.00%
$ 1.24 million $ 2.8 million
12:57 PM $ 254.84
+0.00%
$ 1.24 million $ 2.8 million
12:56 PM $ 254.85
-0.08%
$ 1.24 million $ 2.8 million
12:55 PM $ 255.05
+0.01%
$ 1.24 million $ 2.8 million
12:54 PM $ 255.03
+0.00%
$ 1.24 million $ 2.8 million
12:53 PM $ 255.03
+0.00%
$ 1.24 million $ 2.8 million
12:52 PM $ 255.03
+0.00%
$ 1.24 million $ 2.8 million
12:51 PM $ 255.03
+0.02%
$ 1.24 million $ 2.8 million
12:50 PM $ 254.98
+0.00%
$ 1.24 million $ 2.8 million
12:49 PM $ 254.93
+0.00%
$ 1.24 million $ 2.8 million
12:48 PM $ 254.93
+0.00%
$ 1.24 million $ 2.8 million
12:47 PM $ 254.93
+0.00%
$ 1.24 million $ 2.8 million
12:46 PM $ 254.92
+0.07%
$ 1.24 million $ 2.8 million
12:45 PM $ 254.75
+0.00%
$ 1.24 million $ 2.8 million
12:44 PM $ 254.77
+0.00%
$ 1.24 million $ 2.8 million
12:43 PM $ 254.76
+0.00%
$ 1.24 million $ 2.8 million
12:42 PM $ 254.77
+0.00%
$ 1.24 million $ 2.8 million
12:41 PM $ 254.77
-0.23%
$ 1.24 million $ 2.8 million
12:40 PM $ 255.36
-0.02%
$ 1.24 million $ 2.8 million
12:39 PM $ 255.41
+0.00%
$ 1.24 million $ 2.8 million
12:38 PM $ 255.41
+0.00%
$ 1.24 million $ 2.8 million
12:37 PM $ 255.41
+0.00%
$ 1.24 million $ 2.8 million
12:36 PM $ 255.41
+0.19%
$ 1.24 million $ 2.8 million