Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 18
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 170.72
+0.00%
$ 3.75 million $ 1.01 million
11:14 PM $ 170.72
+0.00%
$ 3.75 million $ 1.01 million
11:13 PM $ 170.71
+0.00%
$ 3.75 million $ 1.01 million
11:12 PM $ 170.72
-0.11%
$ 3.75 million $ 1.01 million
11:11 PM $ 170.86
+0.00%
$ 3.75 million $ 1.01 million
11:10 PM $ 170.87
+0.00%
$ 3.75 million $ 1.01 million
11:09 PM $ 170.88
+0.00%
$ 3.75 million $ 1.01 million
11:08 PM $ 170.88
+0.00%
$ 3.75 million $ 1.01 million
11:07 PM $ 170.88
-0.04%
$ 3.75 million $ 1.01 million
11:06 PM $ 170.94
+0.00%
$ 3.75 million $ 1.01 million
11:05 PM $ 170.94
+0.00%
$ 3.75 million $ 1.01 million
11:04 PM $ 170.94
+0.00%
$ 3.75 million $ 1.01 million
11:03 PM $ 170.95
+0.00%
$ 3.75 million $ 1.01 million
11:02 PM $ 170.95
-0.06%
$ 3.75 million $ 1.01 million
11:01 PM $ 171.28
+0.00%
$ 3.75 million $ 1.01 million
11:00 PM $ 171.27
+0.00%
$ 3.75 million $ 1.01 million
10:59 PM $ 171.27
+0.00%
$ 3.76 million $ 1.01 million
10:58 PM $ 171.27
+0.00%
$ 3.76 million $ 1.01 million
10:57 PM $ 171.28
-0.02%
$ 3.76 million $ 1.01 million
10:56 PM $ 171.31
+0.00%
$ 3.76 million $ 1.01 million
10:55 PM $ 171.32
+0.00%
$ 3.76 million $ 1.01 million
10:54 PM $ 171.32
+0.00%
$ 3.76 million $ 1.01 million
10:53 PM $ 171.32
+0.00%
$ 3.76 million $ 1.01 million
10:52 PM $ 171.31
-0.03%
$ 3.76 million $ 1.01 million
10:51 PM $ 171.37
+0.00%
$ 3.76 million $ 1.01 million
10:50 PM $ 171.36
+0.00%
$ 3.76 million $ 1.01 million
10:49 PM $ 171.36
+0.00%
$ 3.76 million $ 1.01 million
10:48 PM $ 171.37
+0.00%
$ 3.76 million $ 1.01 million
10:47 PM $ 171.37
-0.05%
$ 3.76 million $ 1.01 million
10:46 PM $ 171.42
+0.00%
$ 3.76 million $ 1.01 million
10:45 PM $ 171.43
+0.00%
$ 3.76 million $ 1.01 million
10:44 PM $ 171.43
+0.00%
$ 3.76 million $ 1.01 million
10:43 PM $ 171.42
+0.00%
$ 3.76 million $ 1.01 million
10:42 PM $ 171.43
-0.09%
$ 3.76 million $ 1.01 million
10:41 PM $ 171.61
+0.00%
$ 3.76 million $ 1.01 million
10:40 PM $ 171.61
+0.00%
$ 3.76 million $ 1.01 million
10:39 PM $ 171.61
+0.00%
$ 3.76 million $ 1.01 million
10:38 PM $ 171.62
+0.00%
$ 3.76 million $ 1.01 million
10:37 PM $ 171.62
-0.07%
$ 3.76 million $ 1.01 million
10:36 PM $ 171.74
+0.00%
$ 3.76 million $ 1.01 million
10:35 PM $ 171.73
+0.00%
$ 3.76 million $ 1.01 million
10:34 PM $ 171.74
+0.00%
$ 3.77 million $ 1.01 million
10:33 PM $ 171.74
+0.00%
$ 3.77 million $ 1.01 million
10:32 PM $ 171.75
+0.04%
$ 3.77 million $ 1.01 million
10:31 PM $ 171.55
+0.00%
$ 3.77 million $ 1.01 million
10:30 PM $ 171.54
+0.00%
$ 3.77 million $ 1.01 million
10:29 PM $ 171.54
+0.00%
$ 3.76 million $ 1.01 million
10:28 PM $ 171.54
+0.00%
$ 3.76 million $ 1.01 million
10:27 PM $ 171.54
+0.02%
$ 3.76 million $ 1.01 million
10:26 PM $ 171.5
+0.00%
$ 3.76 million $ 1.01 million