Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $168.09
+0.38%
$3.21 million $386,363
Aug 16, 2 PM $167.44
-0.32%
$3.19 million $385,172
Aug 16, 1 PM $167.97
+0.04%
$3.2 million $383,198
Aug 16, 12 PM $167.65
-0.18%
$3.19 million $384,335
Aug 16, 11 AM $167.72
+0.11%
$3.19 million $382,418
Aug 16, 10 AM $167.66
+0.00%
$3.19 million $381,653
Aug 16, 9 AM $167.35
+0.15%
$3.2 million $383,312
Aug 16, 8 AM $167.12
-0.01%
$3.19 million $382,069
Aug 16, 7 AM $167.15
-0.22%
$3.19 million $382,214
Aug 16, 6 AM $167.52
-0.31%
$3.2 million $384,192
Aug 16, 5 AM $168.03
+0.04%
$3.21 million $383,639
Aug 16, 4 AM $167.95
+0.24%
$3.21 million $383,885
Aug 16, 3 AM $167.55
+0.09%
$3.2 million $384,508
Aug 16, 2 AM $167.39
-0.30%
$3.2 million $375,392
Aug 16, 1 AM $167.89
+0.29%
$3.21 million $376,093
Aug 16, 12 AM $167.41
-0.10%
$3.2 million $376,091
Aug 15, 11 PM $167.57
-0.21%
$3.2 million $376,789
Aug 15, 10 PM $167.92
+0.25%
$3.21 million $379,521
Aug 15, 9 PM $167.47
-0.44%
$3.2 million $378,878
Aug 15, 8 PM $168.2
+0.30%
$3.21 million $379,551
Aug 15, 7 PM $167.72
+0.00%
$3.2 million $385,450
Aug 15, 6 PM $167.72
+0.08%
$3.2 million $391,462
Aug 15, 5 PM $167.57
-0.35%
$3.2 million $394,653
Aug 15, 4 PM $168.16
-0.03%
$3.21 million $393,530
Aug 15, 3 PM $168.22
+0.10%
$3.21 million $392,910
Aug 15, 2 PM $168.06
+0.00%
$3.21 million $395,020
Aug 15, 1 PM $168.07
+0.03%
$3.21 million $393,217
Aug 15, 12 PM $168.02
+0.21%
$3.21 million $393,262
Aug 15, 11 AM $167.65
-0.06%
$3.2 million $393,665
Aug 15, 10 AM $167.77
-0.22%
$3.2 million $391,691
Aug 15, 9 AM $168.13
+0.22%
$3.21 million $389,093
Aug 15, 8 AM $167.7
-0.04%
$3.2 million $391,993
Aug 15, 7 AM $167.71
+0.05%
$3.2 million $392,371
Aug 15, 6 AM $167.64
-0.15%
$3.2 million $390,319
Aug 15, 5 AM $167.88
-0.05%
$3.21 million $392,912
Aug 15, 4 AM $167.95
+0.08%
$3.21 million $391,629
Aug 15, 3 AM $167.82
+0.11%
$3.21 million $392,628
Aug 15, 2 AM $167.6
-0.09%
$3.2 million $392,914
Aug 15, 1 AM $167.77
-0.20%
$3.2 million $392,755
Aug 15, 12 AM $168.1
-0.04%
$3.21 million $393,758
Aug 14, 11 PM $168.18
+0.13%
$3.21 million $392,186
Aug 14, 10 PM $167.96
-0.09%
$3.21 million $392,503
Aug 14, 9 PM $168.08
-0.12%
$3.21 million $392,536
Aug 14, 8 PM $168.28
-0.11%
$3.21 million $389,355
Aug 14, 7 PM $168.45
+1.03%
$3.22 million $383,558
Aug 14, 6 PM $166.73
+0.00%
$3.18 million $379,982
Aug 14, 5 PM $166.73
+0.15%
$3.18 million $375,419
Aug 14, 4 PM $166.49
+0.26%
$3.18 million $371,962
Aug 14, 3 PM $166.04
-1.18%
$3.17 million $366,371
Aug 14, 2 PM $168.06
-0.67%
$3.21 million $365,338