Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 227.09
+0.04%
$ 1.1 million $ 995,862
Jun 21, 1 AM $ 226.85
-0.03%
$ 1.1 million $ 1 million
Jun 21, 12 AM $ 226.92
+0.00%
$ 1.1 million $ 1 million
Jun 20, 11 PM $ 226.78
-0.10%
$ 1.1 million $ 1 million
Jun 20, 10 PM $ 227
+0.03%
$ 1.1 million $ 998,763
Jun 20, 9 PM $ 227
-0.02%
$ 1.1 million $ 995,995
Jun 20, 8 PM $ 227.05
+0.11%
$ 1.1 million $ 991,210
Jun 20, 7 PM $ 226.8
-0.08%
$ 1.1 million $ 995,297
Jun 20, 6 PM $ 226.99
+0.03%
$ 1.1 million $ 997,411
Jun 20, 5 PM $ 226.93
-0.55%
$ 1.1 million $ 998,690
Jun 20, 4 PM $ 228.15
-0.17%
$ 1.11 million $ 992,895
Jun 20, 3 PM $ 228.53
+0.01%
$ 1.11 million $ 987,824
Jun 20, 2 PM $ 228.65
-0.06%
$ 1.11 million $ 987,035
Jun 20, 1 PM $ 228.73
-0.93%
$ 1.11 million $ 985,168
Jun 20, 12 PM $ 230.87
-0.06%
$ 1.12 million $ 981,201
Jun 20, 11 AM $ 231.02
-0.03%
$ 1.12 million $ 986,611
Jun 20, 10 AM $ 230.92
+0.53%
$ 1.12 million $ 985,294
Jun 20, 9 AM $ 229.78
-0.25%
$ 1.11 million $ 982,064
Jun 20, 8 AM $ 230.32
-0.32%
$ 1.12 million $ 986,291
Jun 20, 7 AM $ 231.05
-0.01%
$ 1.12 million $ 987,909
Jun 20, 6 AM $ 231.08
+0.04%
$ 1.12 million $ 993,850
Jun 20, 5 AM $ 230.99
+0.71%
$ 1.12 million $ 998,090
Jun 20, 4 AM $ 228.82
+0.38%
$ 1.11 million $ 1 million
Jun 20, 3 AM $ 228.03
-0.11%
$ 1.11 million $ 999,066
Jun 20, 2 AM $ 228.24
+0.65%
$ 1.11 million $ 1 million
Jun 20, 1 AM $ 226.79
+0.07%
$ 1.1 million $ 993,240
Jun 20, 12 AM $ 226.62
-0.17%
$ 1.1 million $ 996,231
Jun 19, 11 PM $ 226.58
+0.09%
$ 1.1 million $ 991,721
Jun 19, 10 PM $ 226.54
-0.12%
$ 1.1 million $ 989,920
Jun 19, 9 PM $ 226.83
+0.34%
$ 1.1 million $ 993,186
Jun 19, 8 PM $ 226.09
-0.66%
$ 1.1 million $ 991,176
Jun 19, 7 PM $ 227.59
-0.49%
$ 1.1 million $ 992,202
Jun 19, 6 PM $ 228.75
-0.21%
$ 1.11 million $ 999,524
Jun 19, 5 PM $ 229.22
+0.01%
$ 1.11 million $ 1.01 million
Jun 19, 4 PM $ 229.08
+0.51%
$ 1.11 million $ 1.02 million
Jun 19, 3 PM $ 228.02
-0.71%
$ 1.11 million $ 1.02 million
Jun 19, 2 PM $ 229.13
-0.36%
$ 1.11 million $ 1.02 million
Jun 19, 1 PM $ 229.93
-0.20%
$ 1.12 million $ 1.03 million
Jun 19, 12 PM $ 230.39
-1.01%
$ 1.12 million $ 1.03 million
Jun 19, 11 AM $ 232.85
+0.17%
$ 1.13 million $ 1.03 million
Jun 19, 10 AM $ 232.53
+0.07%
$ 1.13 million $ 1.03 million
Jun 19, 9 AM $ 232.35
-0.06%
$ 1.13 million $ 1.04 million
Jun 19, 8 AM $ 232.57
-0.12%
$ 1.13 million $ 1.04 million
Jun 19, 7 AM $ 232.37
+1.15%
$ 1.13 million $ 1.04 million
Jun 19, 6 AM $ 229.86
+0.02%
$ 1.11 million $ 1.04 million
Jun 19, 5 AM $ 229.87
+0.06%
$ 1.11 million $ 1.04 million
Jun 19, 4 AM $ 229.71
+0.00%
$ 1.11 million $ 1.04 million
Jun 19, 3 AM $ 229.72
+0.00%
$ 1.11 million $ 1.04 million
Jun 19, 2 AM $ 229.73
+0.05%
$ 1.11 million $ 1.03 million
Jun 19, 1 AM $ 229.58
-0.06%
$ 1.11 million $ 1.03 million