Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 19
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 128.89
+0.00%
$ 625,058 $ 728,495
10:46 PM $ 128.9
+0.00%
$ 625,058 $ 728,425
10:45 PM $ 128.9
+0.00%
$ 625,058 $ 728,425
10:44 PM $ 128.89
+0.17%
$ 625,203 $ 728,223
10:43 PM $ 128.65
+0.00%
$ 625,203 $ 728,223
10:42 PM $ 128.64
+0.00%
$ 625,203 $ 728,204
10:41 PM $ 128.65
+0.00%
$ 625,203 $ 728,234
10:40 PM $ 128.65
+0.00%
$ 625,203 $ 728,234
10:39 PM $ 128.64
-0.13%
$ 623,972 $ 728,615
10:38 PM $ 128.83
+0.00%
$ 623,972 $ 728,615
10:37 PM $ 128.83
+0.00%
$ 623,972 $ 728,721
10:36 PM $ 128.83
+0.00%
$ 623,972 $ 728,721
10:35 PM $ 128.84
+0.00%
$ 623,972 $ 728,755
10:34 PM $ 128.84
+0.07%
$ 624,955 $ 728,809
10:33 PM $ 128.75
+0.00%
$ 624,955 $ 728,793
10:32 PM $ 128.75
+0.00%
$ 624,955 $ 728,793
10:31 PM $ 128.74
+0.00%
$ 624,955 $ 728,857
10:30 PM $ 128.74
+0.00%
$ 624,955 $ 728,857
10:29 PM $ 128.74
+0.07%
$ 624,449 $ 729,072
10:28 PM $ 128.64
+0.00%
$ 624,449 $ 729,072
10:27 PM $ 128.63
+0.00%
$ 624,449 $ 729,112
10:26 PM $ 128.63
+0.00%
$ 624,449 $ 729,168
10:25 PM $ 128.63
+0.00%
$ 624,449 $ 729,168
10:24 PM $ 128.64
-0.05%
$ 623,973 $ 729,329
10:23 PM $ 128.7
+0.00%
$ 623,973 $ 729,329
10:22 PM $ 128.7
+0.00%
$ 623,973 $ 729,305
10:21 PM $ 128.7
+0.00%
$ 623,973 $ 729,305
10:20 PM $ 128.7
+0.00%
$ 623,973 $ 729,279
10:19 PM $ 128.7
-0.14%
$ 624,275 $ 729,231
10:18 PM $ 128.88
+0.00%
$ 624,275 $ 729,231
10:17 PM $ 128.88
+0.00%
$ 624,275 $ 729,258
10:16 PM $ 128.89
+0.00%
$ 624,275 $ 729,304
10:15 PM $ 128.88
+0.00%
$ 624,275 $ 729,304
10:14 PM $ 128.89
-0.04%
$ 625,200 $ 729,411
10:13 PM $ 128.94
+0.00%
$ 625,200 $ 729,411
10:12 PM $ 128.94
+0.00%
$ 625,200 $ 729,373
10:11 PM $ 128.94
+0.00%
$ 625,200 $ 729,373
10:10 PM $ 128.94
+0.00%
$ 625,200 $ 729,353
10:09 PM $ 128.94
+0.04%
$ 625,451 $ 729,353
10:08 PM $ 128.88
+0.00%
$ 625,451 $ 729,116
10:07 PM $ 128.87
+0.00%
$ 625,451 $ 729,225
10:06 PM $ 128.87
+0.00%
$ 625,451 $ 729,225
10:05 PM $ 128.88
+0.00%
$ 625,451 $ 729,247
10:04 PM $ 128.88
+0.13%
$ 625,149 $ 729,124
10:03 PM $ 128.71
+0.00%
$ 625,149 $ 729,031
10:02 PM $ 128.7
+0.00%
$ 625,149 $ 729,031
10:01 PM $ 128.7
+0.00%
$ 625,149 $ 729,036
10:00 PM $ 128.7
+0.00%
$ 625,149 $ 729,036
9:59 PM $ 128.69
-0.03%
$ 624,240 $ 729,221
9:58 PM $ 128.73
+0.00%
$ 624,240 $ 729,221