Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 217.35
-0.60%
$ 1.05 million $ 983,114
Jun 6, 2026 $ 218.65
+1.35%
$ 1.06 million $ 1.02 million
Jun 5, 2026 $ 215.69
-11.70%
$ 1.05 million $ 1.09 million
Jun 4, 2026 $ 244.18
-1.73%
$ 1.18 million $ 1.04 million
Jun 3, 2026 $ 248.46
+2.76%
$ 1.21 million $ 1.6 million
Jun 2, 2026 $ 241.77
+4.05%
$ 1.17 million $ 2.62 million
Jun 1, 2026 $ 232.33
-8.21%
$ 1.13 million $ 2.91 million
May 31, 2026 $ 253.11
-0.77%
$ 1.23 million $ 2.89 million
May 30, 2026 $ 255.11
-0.07%
$ 1.24 million $ 2.82 million
May 29, 2026 $ 255.26
+3.25%
$ 1.24 million $ 2.88 million
May 28, 2026 $ 247.21
+5.40%
$ 1.2 million $ 2.67 million
May 27, 2026 $ 234.55
-6.32%
$ 1.14 million $ 2.79 million
May 26, 2026 $ 250.36
-0.03%
$ 1.22 million $ 2.84 million
May 25, 2026 $ 250.44
+1.28%
$ 1.21 million $ 2.79 million
May 24, 2026 $ 247.33
+1.00%
$ 1.2 million $ 2.86 million
May 23, 2026 $ 244.88
+1.56%
$ 1.19 million $ 2.72 million
May 22, 2026 $ 241.06
+11.60%
$ 1.17 million $ 2.81 million
May 21, 2026 $ 216
+6.20%
$ 1.05 million $ 2.63 million
May 20, 2026 $ 203.4
+2.67%
$ 986,618 $ 2.52 million
May 19, 2026 $ 198.11
-3.46%
$ 960,942 $ 2.48 million
May 18, 2026 $ 205.28
+0.03%
$ 995,362 $ 2.42 million
May 17, 2026 $ 205.22
-0.01%
$ 995,198 $ 2.42 million
May 16, 2026 $ 205.23
+0.98%
$ 995,549 $ 2.62 million
May 15, 2026 $ 203.24
-2.14%
$ 985,838 $ 2.49 million
May 14, 2026 $ 207.66
-4.75%
$ 1.01 million $ 2.64 million
May 13, 2026 $ 217.99
+3.31%
$ 1.06 million $ 2.65 million
May 12, 2026 $ 210.97
-12.38%
$ 1.02 million $ 2.67 million
May 11, 2026 $ 240.79
+9.45%
$ 1.17 million $ 2.65 million
May 10, 2026 $ 220.04
+0.99%
$ 1.07 million $ 2.47 million
May 9, 2026 $ 217.89
-2.39%
$ 1.06 million $ 2.49 million
May 8, 2026 $ 223.24
+9.20%
$ 1.08 million $ 2.46 million
May 7, 2026 $ 204.45
+5.54%
$ 991,680 $ 837,244
May 6, 2026 $ 193.66
+0.16%
$ 939,376 $ 1.02 million
May 5, 2026 $ 193.75
+13.99%
$ 939,793 $ 929,984
May 4, 2026 $ 169.9
-5.43%
$ 824,123 $ 871,533
May 3, 2026 $ 179.78
-0.05%
$ 872,026 $ 707,187
May 2, 2026 $ 179.87
+0.31%
$ 872,491 $ 708,551
May 1, 2026 $ 179.32
-0.45%
$ 869,819 $ 735,581
Apr 30, 2026 $ 179.62
+0.85%
$ 873,779 $ 794,999
Apr 29, 2026 $ 155.46
+2.31%
$ 754,083 $ 740,760
Apr 28, 2026 $ 152.1
+0.02%
$ 736,222 $ 733,128
Apr 27, 2026 $ 151.83
+0.35%
$ 737,660 $ 774,253
Apr 26, 2026 $ 151.3
+0.53%
$ 733,889 $ 725,666
Apr 25, 2026 $ 150.5
-0.11%
$ 730,015 $ 728,448
Apr 24, 2026 $ 150.62
+10.25%
$ 730,844 $ 823,214
Apr 23, 2026 $ 136.56
-0.49%
$ 662,381 $ 737,947
Apr 22, 2026 $ 137.32
-0.31%
$ 665,635 $ 730,482
Apr 21, 2026 $ 137.76
-1.29%
$ 668,176 $ 737,809
Apr 20, 2026 $ 139.59
+1.92%
$ 676,950 $ 747,895
Apr 19, 2026 $ 136.96
-0.55%
$ 664,389 $ 729,927