Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 140.02
-0.38%
$ 679,163 $ 748,804
Apr 21, 8 AM $ 140.54
-0.30%
$ 681,720 $ 749,124
Apr 21, 7 AM $ 140.97
+0.00%
$ 683,778 $ 748,819
Apr 21, 6 AM $ 140.96
+0.22%
$ 683,752 $ 749,820
Apr 21, 5 AM $ 140.66
-0.03%
$ 682,284 $ 749,284
Apr 21, 4 AM $ 140.7
+0.06%
$ 682,459 $ 749,815
Apr 21, 3 AM $ 140.61
-0.05%
$ 682,065 $ 750,325
Apr 21, 2 AM $ 140.66
-0.31%
$ 682,281 $ 750,357
Apr 21, 1 AM $ 141.07
-0.01%
$ 684,253 $ 749,354
Apr 21, 12 AM $ 141.07
+1.08%
$ 684,282 $ 749,243
Apr 20, 11 PM $ 139.59
+0.09%
$ 677,115 $ 747,895
Apr 20, 10 PM $ 139.51
-0.18%
$ 676,729 $ 750,106
Apr 20, 9 PM $ 139.78
+0.15%
$ 677,991 $ 748,438
Apr 20, 8 PM $ 139.46
-0.07%
$ 676,484 $ 748,550
Apr 20, 7 PM $ 139.65
-0.11%
$ 677,363 $ 747,426
Apr 20, 6 PM $ 139.64
+0.14%
$ 677,354 $ 747,467
Apr 20, 5 PM $ 139.34
-0.07%
$ 675,867 $ 742,569
Apr 20, 4 PM $ 139.55
+0.00%
$ 676,919 $ 743,240
Apr 20, 3 PM $ 139.25
+1.07%
$ 675,450 $ 740,548
Apr 20, 2 PM $ 137.66
-0.02%
$ 667,739 $ 737,226
Apr 20, 1 PM $ 137.69
+0.01%
$ 667,857 $ 734,228
Apr 20, 12 PM $ 137.66
+0.45%
$ 667,725 $ 729,307
Apr 20, 11 AM $ 137.07
+0.17%
$ 664,856 $ 727,674
Apr 20, 10 AM $ 136.85
+0.08%
$ 663,805 $ 728,401
Apr 20, 9 AM $ 136.73
+0.14%
$ 663,205 $ 728,373
Apr 20, 8 AM $ 136.54
-0.37%
$ 662,294 $ 728,120
Apr 20, 7 AM $ 137.04
+0.03%
$ 664,717 $ 729,882
Apr 20, 6 AM $ 137
+0.30%
$ 664,546 $ 729,307
Apr 20, 5 AM $ 136.59
-0.34%
$ 662,526 $ 728,130
Apr 20, 4 AM $ 137.05
+0.29%
$ 664,788 $ 729,273
Apr 20, 3 AM $ 136.65
-0.35%
$ 662,849 $ 729,678
Apr 20, 2 AM $ 137.13
+0.40%
$ 665,137 $ 729,601
Apr 20, 1 AM $ 136.57
-0.21%
$ 662,452 $ 730,660
Apr 20, 12 AM $ 136.87
-0.08%
$ 663,882 $ 729,528
Apr 19, 11 PM $ 136.96
-0.15%
$ 664,352 $ 729,927
Apr 19, 10 PM $ 137.05
-0.27%
$ 664,773 $ 728,025
Apr 19, 9 PM $ 137.39
-0.28%
$ 666,422 $ 729,704
Apr 19, 8 PM $ 137.74
+0.44%
$ 668,113 $ 729,346
Apr 19, 7 PM $ 137.09
+0.02%
$ 664,962 $ 728,818
Apr 19, 6 PM $ 137.34
-0.03%
$ 666,173 $ 728,137
Apr 19, 5 PM $ 137.38
-0.15%
$ 666,380 $ 727,575
Apr 19, 4 PM $ 137.59
+0.40%
$ 667,404 $ 727,631
Apr 19, 3 PM $ 137.06
-0.44%
$ 664,801 $ 727,973
Apr 19, 2 PM $ 137.66
-0.12%
$ 667,716 $ 728,871
Apr 19, 1 PM $ 137.83
+0.61%
$ 668,541 $ 728,632
Apr 19, 12 PM $ 136.99
-0.08%
$ 664,502 $ 727,851
Apr 19, 11 AM $ 137.11
-0.24%
$ 665,056 $ 727,731
Apr 19, 10 AM $ 137.42
+0.17%
$ 666,576 $ 727,829
Apr 19, 9 AM $ 137.19
-0.11%
$ 665,440 $ 726,672
Apr 19, 8 AM $ 137.34
-0.18%
$ 666,163 $ 726,814