Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 229.58
-0.06%
$ 1.11 million $ 1.03 million
Jun 19, 12 AM $ 229.72
+0.02%
$ 1.11 million $ 1.03 million
Jun 18, 11 PM $ 229.67
+0.08%
$ 1.11 million $ 1.03 million
Jun 18, 10 PM $ 229.49
-0.49%
$ 1.11 million $ 1.03 million
Jun 18, 9 PM $ 230.63
+0.33%
$ 1.12 million $ 1.03 million
Jun 18, 8 PM $ 229.88
+0.53%
$ 1.12 million $ 1.03 million
Jun 18, 7 PM $ 228.72
-0.91%
$ 1.11 million $ 1.04 million
Jun 18, 6 PM $ 230.8
+0.43%
$ 1.12 million $ 1.04 million
Jun 18, 5 PM $ 229.8
+1.87%
$ 1.11 million $ 1.03 million
Jun 18, 4 PM $ 225.58
+0.74%
$ 1.09 million $ 1.03 million
Jun 18, 3 PM $ 224.21
-1.68%
$ 1.09 million $ 1.02 million
Jun 18, 2 PM $ 228.03
+0.18%
$ 1.11 million $ 1.02 million
Jun 18, 1 PM $ 225.47
+1.10%
$ 1.09 million $ 1.01 million
Jun 18, 12 PM $ 222.74
+0.49%
$ 1.08 million $ 1.01 million
Jun 18, 11 AM $ 221.65
+0.26%
$ 1.08 million $ 1.01 million
Jun 18, 10 AM $ 221.29
-0.09%
$ 1.07 million $ 1 million
Jun 18, 9 AM $ 221.69
+0.07%
$ 1.08 million $ 999,278
Jun 18, 8 AM $ 221.72
+0.61%
$ 1.08 million $ 998,865
Jun 18, 7 AM $ 220.1
-0.22%
$ 1.07 million $ 1 million
Jun 18, 6 AM $ 220.54
+0.13%
$ 1.07 million $ 996,248
Jun 18, 5 AM $ 220.25
+0.07%
$ 1.07 million $ 997,226
Jun 18, 4 AM $ 220.31
-0.15%
$ 1.07 million $ 998,481
Jun 18, 3 AM $ 220.37
+0.34%
$ 1.07 million $ 996,067
Jun 18, 2 AM $ 219.57
+0.36%
$ 1.07 million $ 999,354
Jun 18, 1 AM $ 218.82
+0.02%
$ 1.06 million $ 1.01 million
Jun 18, 12 AM $ 218.73
-0.25%
$ 1.06 million $ 1.01 million
Jun 17, 11 PM $ 219.26
-0.13%
$ 1.06 million $ 1.01 million
Jun 17, 10 PM $ 219.53
+0.62%
$ 1.06 million $ 1.01 million
Jun 17, 9 PM $ 218.06
+0.04%
$ 1.06 million $ 1.01 million
Jun 17, 8 PM $ 217.97
+0.15%
$ 1.06 million $ 1.01 million
Jun 17, 7 PM $ 217.49
-1.40%
$ 1.05 million $ 1.01 million
Jun 17, 6 PM $ 220.28
-0.28%
$ 1.07 million $ 1.01 million
Jun 17, 5 PM $ 220.97
-0.04%
$ 1.07 million $ 1.01 million
Jun 17, 4 PM $ 221.09
+0.39%
$ 1.07 million $ 1.02 million
Jun 17, 3 PM $ 220.17
+0.04%
$ 1.07 million $ 1.03 million
Jun 17, 2 PM $ 220.44
-0.13%
$ 1.07 million $ 1.03 million
Jun 17, 1 PM $ 221.12
-0.15%
$ 1.07 million $ 1.04 million
Jun 17, 12 PM $ 221.46
+0.07%
$ 1.07 million $ 1.04 million
Jun 17, 11 AM $ 221.29
-0.19%
$ 1.07 million $ 1.05 million
Jun 17, 10 AM $ 221.72
-0.09%
$ 1.08 million $ 1.05 million
Jun 17, 9 AM $ 221.92
+0.90%
$ 1.08 million $ 1.05 million
Jun 17, 8 AM $ 219.94
+0.14%
$ 1.07 million $ 1.05 million
Jun 17, 7 AM $ 219.63
-0.12%
$ 1.07 million $ 1.05 million
Jun 17, 6 AM $ 219.9
+0.08%
$ 1.07 million $ 1.05 million
Jun 17, 5 AM $ 219.73
-0.05%
$ 1.07 million $ 1.05 million
Jun 17, 4 AM $ 219.68
-0.02%
$ 1.07 million $ 1.05 million
Jun 17, 3 AM $ 219.73
+0.50%
$ 1.07 million $ 1.05 million
Jun 17, 2 AM $ 218.63
+0.01%
$ 1.06 million $ 1.06 million
Jun 17, 1 AM $ 218.35
+0.06%
$ 1.06 million $ 1.05 million
Jun 17, 12 AM $ 218.22
-0.36%
$ 1.06 million $ 1.05 million