Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $168.06
-0.67%
$3.21 million $365,338
Aug 14, 1 PM $169.17
+0.50%
$3.23 million $370,526
Aug 14, 12 PM $168.31
-0.17%
$3.21 million $379,164
Aug 14, 11 AM $168.59
-0.21%
$3.22 million $381,870
Aug 14, 10 AM $168.92
+0.16%
$3.23 million $384,946
Aug 14, 9 AM $168.56
-0.21%
$3.22 million $383,378
Aug 14, 8 AM $168.89
+0.27%
$3.23 million $386,070
Aug 14, 7 AM $167.96
+0.12%
$3.21 million $390,916
Aug 14, 6 AM $167.9
+0.28%
$3.21 million $391,210
Aug 14, 5 AM $167.43
-0.21%
$3.2 million $391,237
Aug 14, 4 AM $167.79
+0.01%
$3.2 million $387,396
Aug 14, 3 AM $167.79
-0.02%
$3.2 million $384,028
Aug 14, 2 AM $167.81
-0.02%
$3.2 million $382,124
Aug 14, 1 AM $167.84
+0.07%
$3.21 million $380,569
Aug 14, 12 AM $167.73
-0.39%
$3.2 million $382,087
Aug 13, 11 PM $168.4
-0.38%
$3.22 million $382,304
Aug 13, 10 PM $169.03
+0.57%
$3.23 million $382,916
Aug 13, 9 PM $168.06
-0.09%
$3.21 million $379,705
Aug 13, 8 PM $168.19
+0.73%
$3.21 million $382,706
Aug 13, 7 PM $167
-0.09%
$3.19 million $381,315
Aug 13, 6 PM $167.15
-0.34%
$3.19 million $381,602
Aug 13, 5 PM $167.71
-0.17%
$3.2 million $387,682
Aug 13, 4 PM $167.99
+0.57%
$3.21 million $391,256
Aug 13, 3 PM $167.04
-0.74%
$3.19 million $397,236
Aug 13, 2 PM $168.31
+0.85%
$3.21 million $400,999
Aug 13, 1 PM $166.91
+0.52%
$3.19 million $404,465
Aug 13, 12 PM $166.07
+0.20%
$3.17 million $407,324
Aug 13, 11 AM $165.77
-0.12%
$3.17 million $409,597
Aug 13, 10 AM $165.95
+0.10%
$3.17 million $407,108
Aug 13, 9 AM $165.82
+0.06%
$3.17 million $408,302
Aug 13, 8 AM $165.65
-0.09%
$3.16 million $401,743
Aug 13, 7 AM $165.83
+0.07%
$3.17 million $399,809
Aug 13, 6 AM $165.82
+0.02%
$3.17 million $400,588
Aug 13, 5 AM $165.79
-0.11%
$3.17 million $401,813
Aug 13, 4 AM $165.65
-0.05%
$3.16 million $407,762
Aug 13, 3 AM $165.75
+0.04%
$3.17 million $408,309
Aug 13, 2 AM $165.67
-0.15%
$3.16 million $412,986
Aug 13, 1 AM $165.91
+0.02%
$3.17 million $411,829
Aug 13, 12 AM $165.84
+0.09%
$3.17 million $407,541
Aug 12, 11 PM $165.71
-0.04%
$3.16 million $410,097
Aug 12, 10 PM $165.78
+0.10%
$3.17 million $404,764
Aug 12, 9 PM $165.61
-0.21%
$3.16 million $404,742
Aug 12, 8 PM $165.97
+0.24%
$3.17 million $403,416
Aug 12, 7 PM $165.58
-0.04%
$3.16 million $408,229
Aug 12, 6 PM $165.63
+0.09%
$3.16 million $408,740
Aug 12, 5 PM $165.5
+0.07%
$3.16 million $400,549
Aug 12, 4 PM $165.39
+0.60%
$3.16 million $397,386
Aug 12, 3 PM $164.41
-0.16%
$3.14 million $400,669
Aug 12, 2 PM $164.65
-1.50%
$3.14 million $395,857
Aug 12, 1 PM $167.14
-0.40%
$3.19 million $393,004