Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 20
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 171.08
+0.00%
$ 3.76 million $ 1.01 million
11:59 PM $ 171.04
+0.00%
$ 3.75 million $ 1.01 million
11:58 PM $ 171.04
+0.00%
$ 3.75 million $ 1.01 million
11:57 PM $ 171.04
-0.02%
$ 3.75 million $ 1.01 million
11:56 PM $ 171.07
+0.00%
$ 3.75 million $ 1.01 million
11:55 PM $ 171.08
+0.00%
$ 3.75 million $ 1.01 million
11:54 PM $ 171.08
+0.00%
$ 3.75 million $ 1.01 million
11:53 PM $ 171.09
+0.00%
$ 3.75 million $ 1.01 million
11:52 PM $ 171.08
-0.07%
$ 3.75 million $ 1.01 million
11:51 PM $ 171.2
+0.00%
$ 3.75 million $ 1.01 million
11:50 PM $ 171.2
+0.00%
$ 3.75 million $ 1.01 million
11:49 PM $ 171.2
+0.00%
$ 3.76 million $ 1.01 million
11:48 PM $ 171.21
+0.00%
$ 3.76 million $ 1.01 million
11:47 PM $ 171.21
+0.04%
$ 3.76 million $ 1.01 million
11:46 PM $ 171.01
+0.00%
$ 3.76 million $ 1.01 million
11:45 PM $ 171.01
+0.00%
$ 3.76 million $ 1.01 million
11:44 PM $ 171.02
+0.00%
$ 3.75 million $ 1.01 million
11:43 PM $ 171.01
+0.00%
$ 3.75 million $ 1.01 million
11:42 PM $ 171
+0.06%
$ 3.75 million $ 1.01 million
11:41 PM $ 170.94
+0.00%
$ 3.75 million $ 1.01 million
11:40 PM $ 170.93
+0.00%
$ 3.75 million $ 1.01 million
11:39 PM $ 170.93
+0.00%
$ 3.75 million $ 1.01 million
11:38 PM $ 170.94
+0.00%
$ 3.75 million $ 1.01 million
11:37 PM $ 170.93
+0.01%
$ 3.75 million $ 1.01 million
11:36 PM $ 171.01
+0.00%
$ 3.75 million $ 1.01 million
11:35 PM $ 171.01
+0.00%
$ 3.75 million $ 1.01 million
11:34 PM $ 171
+0.00%
$ 3.75 million $ 1.01 million
11:33 PM $ 171
+0.00%
$ 3.75 million $ 1.01 million
11:32 PM $ 171.01
+0.01%
$ 3.75 million $ 1.01 million
11:31 PM $ 170.99
+0.00%
$ 3.75 million $ 1.01 million
11:30 PM $ 170.99
+0.00%
$ 3.75 million $ 1.01 million
11:29 PM $ 170.99
+0.00%
$ 3.75 million $ 1.01 million
11:28 PM $ 170.98
+0.00%
$ 3.75 million $ 1.01 million
11:27 PM $ 170.98
+0.05%
$ 3.75 million $ 1.01 million
11:26 PM $ 170.85
+0.00%
$ 3.75 million $ 1.01 million
11:25 PM $ 170.84
+0.00%
$ 3.75 million $ 1.01 million
11:24 PM $ 170.84
+0.00%
$ 3.75 million $ 1.01 million
11:23 PM $ 170.83
+0.00%
$ 3.75 million $ 1.01 million
11:22 PM $ 170.83
-0.04%
$ 3.75 million $ 1.01 million
11:21 PM $ 170.89
+0.00%
$ 3.75 million $ 1.01 million
11:20 PM $ 170.89
+0.00%
$ 3.75 million $ 1.01 million
11:19 PM $ 170.88
+0.00%
$ 3.75 million $ 1.01 million
11:18 PM $ 170.89
+0.00%
$ 3.75 million $ 1.01 million
11:17 PM $ 170.89
+0.05%
$ 3.75 million $ 1.01 million
11:16 PM $ 170.73
+0.00%
$ 3.75 million $ 1.01 million
11:15 PM $ 170.72
+0.00%
$ 3.75 million $ 1.01 million
11:14 PM $ 170.72
+0.00%
$ 3.75 million $ 1.01 million
11:13 PM $ 170.71
+0.00%
$ 3.75 million $ 1.01 million
11:12 PM $ 170.72
-0.11%
$ 3.75 million $ 1.01 million
11:11 PM $ 170.86
+0.00%
$ 3.75 million $ 1.01 million