Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 20
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 128.67
+0.00%
$ 625,095 $ 729,081
11:41 PM $ 128.68
+0.00%
$ 625,095 $ 729,105
11:40 PM $ 128.68
+0.00%
$ 625,095 $ 729,105
11:39 PM $ 128.68
-0.04%
$ 624,185 $ 729,165
11:38 PM $ 128.74
+0.00%
$ 624,185 $ 729,233
11:37 PM $ 128.74
+0.00%
$ 624,185 $ 729,233
11:36 PM $ 128.74
+0.00%
$ 624,185 $ 729,295
11:35 PM $ 128.73
+0.00%
$ 624,185 $ 729,295
11:34 PM $ 128.74
-0.03%
$ 624,487 $ 729,682
11:33 PM $ 128.79
+0.00%
$ 624,487 $ 729,529
11:32 PM $ 128.79
+0.00%
$ 624,487 $ 729,529
11:31 PM $ 128.78
+0.00%
$ 624,487 $ 729,464
11:30 PM $ 128.78
+0.00%
$ 624,487 $ 729,464
11:29 PM $ 128.78
-0.02%
$ 624,659 $ 729,465
11:28 PM $ 128.81
+0.00%
$ 624,659 $ 729,414
11:27 PM $ 128.81
+0.00%
$ 624,659 $ 729,414
11:26 PM $ 128.81
+0.00%
$ 624,659 $ 729,344
11:25 PM $ 128.81
+0.00%
$ 624,659 $ 729,344
11:24 PM $ 128.82
-0.10%
$ 624,837 $ 729,356
11:23 PM $ 128.95
+0.00%
$ 624,837 $ 729,356
11:22 PM $ 128.95
+0.00%
$ 624,837 $ 729,392
11:21 PM $ 128.95
+0.00%
$ 624,837 $ 729,392
11:20 PM $ 128.96
+0.00%
$ 624,837 $ 729,370
11:19 PM $ 128.96
+0.23%
$ 625,534 $ 729,163
11:18 PM $ 128.66
+0.00%
$ 625,534 $ 728,854
11:17 PM $ 128.66
+0.00%
$ 625,534 $ 728,854
11:16 PM $ 128.66
+0.00%
$ 625,534 $ 728,836
11:15 PM $ 128.67
+0.00%
$ 625,534 $ 728,836
11:14 PM $ 128.67
-0.16%
$ 624,112 $ 729,023
11:13 PM $ 128.89
+0.00%
$ 624,112 $ 729,090
11:12 PM $ 128.89
+0.00%
$ 624,112 $ 729,090
11:11 PM $ 128.91
+0.00%
$ 624,112 $ 729,081
11:10 PM $ 128.91
+0.00%
$ 624,112 $ 729,081
11:09 PM $ 128.9
+0.15%
$ 625,264 $ 729,074
11:08 PM $ 128.71
+0.00%
$ 625,264 $ 729,074
11:07 PM $ 128.7
+0.00%
$ 625,264 $ 729,082
11:06 PM $ 128.7
+0.00%
$ 625,264 $ 729,082
11:05 PM $ 128.71
+0.00%
$ 625,264 $ 729,051
11:04 PM $ 128.7
-0.12%
$ 624,276 $ 728,839
11:03 PM $ 128.85
+0.00%
$ 624,276 $ 728,768
11:02 PM $ 128.85
+0.00%
$ 624,276 $ 728,768
11:01 PM $ 128.85
+0.00%
$ 624,276 $ 728,686
11:00 PM $ 128.85
+0.00%
$ 624,276 $ 728,686
10:59 PM $ 128.86
+0.03%
$ 625,047 $ 728,474
10:58 PM $ 128.81
+0.00%
$ 625,047 $ 728,474
10:57 PM $ 128.81
+0.00%
$ 625,047 $ 728,499
10:56 PM $ 128.82
+0.00%
$ 625,047 $ 728,545
10:55 PM $ 128.82
+0.00%
$ 625,047 $ 728,545
10:54 PM $ 128.81
-0.04%
$ 624,781 $ 728,613
10:53 PM $ 128.85
+0.00%
$ 624,781 $ 728,613