Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $167.14
-0.40%
$3.19 million $393,004
Aug 12, 12 PM $167.81
+0.43%
$3.2 million $386,384
Aug 12, 11 AM $167.09
+0.07%
$3.19 million $380,764
Aug 12, 10 AM $166.97
+0.02%
$3.19 million $381,141
Aug 12, 9 AM $166.93
+0.06%
$3.19 million $386,626
Aug 12, 8 AM $166.84
+0.40%
$3.19 million $387,361
Aug 12, 7 AM $166.16
+0.13%
$3.17 million $383,448
Aug 12, 6 AM $165.95
-0.07%
$3.17 million $385,172
Aug 12, 5 AM $165.97
+0.43%
$3.17 million $384,992
Aug 12, 4 AM $165.71
-0.04%
$3.16 million $384,906
Aug 12, 3 AM $165.58
-0.06%
$3.16 million $386,328
Aug 12, 2 AM $165.66
+0.36%
$3.16 million $388,098
Aug 12, 1 AM $165.08
-0.30%
$3.15 million $388,795
Aug 12, 12 AM $165.55
+0.24%
$3.16 million $389,496
Aug 11, 11 PM $165.16
-0.20%
$3.15 million $386,323
Aug 11, 10 PM $165.5
+0.31%
$3.16 million $392,560
Aug 11, 9 PM $164.99
-0.67%
$3.15 million $394,765
Aug 11, 8 PM $166.1
+0.45%
$3.17 million $395,553
Aug 11, 7 PM $165.38
+0.33%
$3.16 million $390,712
Aug 11, 6 PM $164.83
+0.03%
$3.15 million $389,672
Aug 11, 5 PM $164.77
+0.23%
$3.15 million $392,766
Aug 11, 4 PM $164.39
-0.60%
$3.14 million $395,424
Aug 11, 3 PM $165.39
-0.72%
$3.16 million $390,153
Aug 11, 2 PM $166.6
+0.86%
$3.18 million $394,065
Aug 11, 1 PM $165.16
-0.36%
$3.15 million $390,181
Aug 11, 12 PM $165.75
+0.40%
$3.17 million $390,325
Aug 11, 11 AM $165.1
-0.20%
$3.15 million $392,710
Aug 11, 10 AM $165.44
+0.49%
$3.16 million $396,175
Aug 11, 9 AM $164.62
-0.12%
$3.14 million $395,220
Aug 11, 8 AM $164.82
-1.06%
$3.15 million $395,164
Aug 11, 7 AM $166.61
+0.63%
$3.18 million $398,831
Aug 11, 6 AM $165.37
-0.08%
$3.16 million $396,557
Aug 11, 5 AM $165.82
-0.12%
$3.17 million $391,746
Aug 11, 4 AM $166.09
+0.35%
$3.17 million $392,336
Aug 11, 3 AM $165.02
-0.57%
$3.15 million $391,970
Aug 11, 2 AM $165.97
+0.04%
$3.17 million $388,317
Aug 11, 1 AM $165.9
+0.17%
$3.17 million $389,715
Aug 11, 12 AM $165.63
+0.41%
$3.16 million $393,467
Aug 10, 11 PM $164.95
-0.08%
$3.15 million $395,642
Aug 10, 10 PM $165.09
-0.14%
$3.15 million $394,599
Aug 10, 9 PM $165.32
+0.22%
$3.16 million $393,781
Aug 10, 8 PM $164.96
-0.11%
$3.15 million $394,991
Aug 10, 7 PM $165.12
-0.76%
$3.15 million $398,482
Aug 10, 6 PM $166.4
-0.04%
$3.18 million $397,898
Aug 10, 5 PM $166.44
+0.06%
$3.18 million $395,957
Aug 10, 4 PM $166.31
-0.21%
$3.18 million $392,369
Aug 10, 3 PM $166.63
-1.13%
$3.18 million $391,375
Aug 10, 2 PM $168.54
-0.11%
$3.22 million $387,709
Aug 10, 1 PM $168.73
-0.61%
$3.22 million $388,480
Aug 10, 12 PM $169.77
-0.75%
$3.24 million $385,138