Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 139.23
+0.14%
$ -- $ 692,545
Mar 4, 1 PM $ 137.6
+0.30%
$ 667,447 $ 691,195
Mar 4, 12 PM $ 137.24
-0.27%
$ 665,703 $ 691,227
Mar 4, 11 AM $ 137.4
-0.02%
$ 666,449 $ 691,685
Mar 4, 9 AM $ 138.83
-0.28%
$ 673,417 $ 686,496
Mar 4, 8 AM $ 139.09
-0.14%
$ 674,679 $ 685,773
Mar 4, 7 AM $ 138.88
+0.00%
$ 673,669 $ 687,020
Mar 4, 6 AM $ 139.01
-0.11%
$ 674,277 $ 686,865
Mar 4, 5 AM $ 139.32
+0.05%
$ 675,761 $ 687,913
Mar 4, 4 AM $ 139.38
+0.16%
$ 676,066 $ 688,866
Mar 4, 3 AM $ 139.11
+0.06%
$ 674,751 $ 688,387
Mar 4, 2 AM $ 139.07
-0.10%
$ 674,550 $ 689,166
Mar 4, 1 AM $ 138.87
+0.03%
$ 673,616 $ 690,738
Mar 4, 12 AM $ 138.85
+0.00%
$ 673,516 $ 690,215
Mar 3, 11 PM $ 138.81
-0.03%
$ 673,321 $ 690,200
Mar 3, 10 PM $ 138.83
-0.01%
$ 673,405 $ 689,354
Mar 3, 9 PM $ 138.88
+0.06%
$ 673,673 $ 688,600
Mar 3, 8 PM $ 138.81
-0.03%
$ 673,301 $ 688,774
Mar 3, 7 PM $ 138.86
-0.01%
$ 673,536 $ 688,263
Mar 3, 6 PM $ 138.81
-0.05%
$ 673,322 $ 693,197
Mar 3, 5 PM $ 138.85
+0.01%
$ 673,498 $ 692,779
Mar 3, 4 PM $ 138.83
+0.49%
$ 673,416 $ 696,395
Mar 3, 3 PM $ 138.2
-0.85%
$ 670,335 $ 696,716
Mar 3, 2 PM $ 139.44
-0.17%
$ 676,343 $ 695,702
Mar 3, 1 PM $ 139.69
+0.06%
$ 677,596 $ 700,733
Mar 3, 12 PM $ 139.61
-0.04%
$ 677,191 $ 700,492
Mar 3, 11 AM $ 139.67
-0.03%
$ 677,492 $ 700,482
Mar 3, 10 AM $ 139.72
-0.31%
$ 677,716 $ 700,451
Mar 3, 9 AM $ 140.15
-0.01%
$ 679,796 $ 700,732
Mar 3, 8 AM $ 140.17
-0.27%
$ 679,887 $ 700,445
Mar 3, 7 AM $ 140.58
-0.11%
$ 681,889 $ 698,757
Mar 3, 6 AM $ 141.24
-0.08%
$ 685,091 $ 698,681
Mar 3, 5 AM $ 141.34
-0.41%
$ 685,576 $ 699,635
Mar 3, 4 AM $ 141.91
+0.00%
$ 688,340 $ 704,136
Mar 3, 3 AM $ 141.85
-0.01%
$ 688,036 $ 704,134
Mar 3, 2 AM $ 141.83
-0.36%
$ 687,982 $ 702,001
Mar 3, 1 AM $ 142.36
-0.03%
$ 690,508 $ 700,120
Mar 3, 12 AM $ 142.27
+0.21%
$ 690,096 $ 716,776
Mar 2, 11 PM $ 141.86
-0.03%
$ 688,100 $ 717,165
Mar 2, 10 PM $ 141.97
+0.01%
$ 688,619 $ 716,819
Mar 2, 9 PM $ 141.97
+0.02%
$ 688,662 $ 715,827
Mar 2, 8 PM $ 141.92
-0.18%
$ 688,377 $ 715,574
Mar 2, 7 PM $ 142.17
+0.97%
$ 689,617 $ 715,515
Mar 2, 6 PM $ 140.8
-0.18%
$ 682,983 $ 711,414
Mar 2, 5 PM $ 141.06
+0.53%
$ 684,213 $ 711,865
Mar 2, 4 PM $ 140.32
+0.43%
$ 680,654 $ 709,312
Mar 2, 3 PM $ 139.72
+0.62%
$ 677,739 $ 706,025
Mar 2, 2 PM $ 138.86
-1.60%
$ 673,576 $ 703,256
Mar 2, 1 PM $ 141.12
+0.07%
$ 684,528 $ 696,414
Mar 2, 12 PM $ 141
-0.11%
$ 683,949 $ 697,402