Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 218.22
-0.36%
$ 1.06 million $ 1.05 million
Jun 16, 11 PM $ 219
-0.37%
$ 1.06 million $ 1.04 million
Jun 16, 10 PM $ 219.81
+0.00%
$ 1.07 million $ 1.05 million
Jun 16, 9 PM $ 219.74
+0.85%
$ 1.07 million $ 1.04 million
Jun 16, 8 PM $ 217.9
-0.66%
$ 1.06 million $ 1.04 million
Jun 16, 7 PM $ 219.57
-0.39%
$ 1.07 million $ 1.04 million
Jun 16, 6 PM $ 220.43
-0.92%
$ 1.07 million $ 1.03 million
Jun 16, 5 PM $ 222.48
-0.52%
$ 1.08 million $ 1.03 million
Jun 16, 4 PM $ 223.58
-0.29%
$ 1.08 million $ 1.03 million
Jun 16, 3 PM $ 224.24
-1.25%
$ 1.09 million $ 1.02 million
Jun 16, 2 PM $ 227.09
-2.23%
$ 1.1 million $ 1.02 million
Jun 16, 1 PM $ 233.46
+1.12%
$ 1.13 million $ 1.02 million
Jun 16, 12 PM $ 230.79
-2.11%
$ 1.12 million $ 1.02 million
Jun 16, 11 AM $ 236.51
+1.61%
$ 1.15 million $ 1.01 million
Jun 16, 10 AM $ 232.78
+0.15%
$ 1.13 million $ 1 million
Jun 16, 9 AM $ 232.37
+0.04%
$ 1.13 million $ 1 million
Jun 16, 8 AM $ 232.25
+3.38%
$ 1.13 million $ 1.01 million
Jun 16, 7 AM $ 224.65
-0.29%
$ 1.09 million $ 1 million
Jun 16, 6 AM $ 225.3
-0.04%
$ 1.09 million $ 1.01 million
Jun 16, 5 AM $ 225.39
+0.07%
$ 1.09 million $ 1.01 million
Jun 16, 4 AM $ 225.23
+0.09%
$ 1.09 million $ 1.01 million
Jun 16, 3 AM $ 225.04
+0.56%
$ 1.09 million $ 998,939
Jun 16, 2 AM $ 223.79
+0.07%
$ 1.09 million $ 998,082
Jun 16, 1 AM $ 223.64
+0.14%
$ 1.08 million $ 1 million
Jun 16, 12 AM $ 223.37
-0.55%
$ 1.08 million $ 998,900
Jun 15, 11 PM $ 224.59
-0.10%
$ 1.09 million $ 1 million
Jun 15, 10 PM $ 224.83
+0.15%
$ 1.09 million $ 999,242
Jun 15, 9 PM $ 224.3
-0.02%
$ 1.09 million $ 1 million
Jun 15, 8 PM $ 223.91
+0.25%
$ 1.09 million $ 1 million
Jun 15, 7 PM $ 223.88
+0.01%
$ 1.09 million $ 997,124
Jun 15, 6 PM $ 223.87
-0.17%
$ 1.09 million $ 996,954
Jun 15, 5 PM $ 224.25
-0.27%
$ 1.09 million $ 996,401
Jun 15, 4 PM $ 225.01
-0.25%
$ 1.09 million $ 990,602
Jun 15, 3 PM $ 225.56
+0.93%
$ 1.09 million $ 993,064
Jun 15, 2 PM $ 223.68
-1.78%
$ 1.08 million $ 994,982
Jun 15, 1 PM $ 227.66
+1.53%
$ 1.1 million $ 992,795
Jun 15, 12 PM $ 224.06
-0.39%
$ 1.09 million $ 991,673
Jun 15, 11 AM $ 224.94
+0.06%
$ 1.09 million $ 987,940
Jun 15, 10 AM $ 224.82
-0.07%
$ 1.09 million $ 985,958
Jun 15, 9 AM $ 224.97
+0.08%
$ 1.09 million $ 985,037
Jun 15, 8 AM $ 224.72
+0.07%
$ 1.09 million $ 988,898
Jun 15, 7 AM $ 224.63
+0.48%
$ 1.09 million $ 987,077
Jun 15, 6 AM $ 223.53
-0.43%
$ 1.08 million $ 984,355
Jun 15, 5 AM $ 224.24
-0.35%
$ 1.09 million $ 976,206
Jun 15, 4 AM $ 224.97
+0.85%
$ 1.09 million $ 982,508
Jun 15, 3 AM $ 223.17
+0.05%
$ 1.08 million $ 986,221
Jun 15, 2 AM $ 222.92
-0.05%
$ 1.08 million $ 984,257
Jun 15, 1 AM $ 223.42
+0.18%
$ 1.08 million $ 981,550
Jun 15, 12 AM $ 223.01
+3.02%
$ 1.08 million $ 990,203
Jun 14, 11 PM $ 215.04
+0.04%
$ 1.04 million $ 989,869