Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 137.34
-0.18%
$ 666,163 $ 726,814
Apr 19, 7 AM $ 137.58
-0.03%
$ 667,358 $ 724,538
Apr 19, 6 AM $ 137.64
-0.02%
$ 667,639 $ 724,765
Apr 19, 5 AM $ 137.68
-0.02%
$ 667,808 $ 725,554
Apr 19, 4 AM $ 137.7
+0.22%
$ 667,941 $ 725,166
Apr 19, 3 AM $ 137.39
+0.09%
$ 666,444 $ 725,089
Apr 19, 2 AM $ 137.28
-0.09%
$ 665,904 $ 725,206
Apr 19, 1 AM $ 137.42
-0.20%
$ 666,576 $ 725,144
Apr 19, 12 AM $ 137.69
-0.02%
$ 667,899 $ 725,512
Apr 18, 11 PM $ 137.72
+0.46%
$ 668,042 $ 724,784
Apr 18, 10 PM $ 137.09
-0.41%
$ 664,983 $ 725,404
Apr 18, 9 PM $ 137.78
+0.39%
$ 668,318 $ 724,509
Apr 18, 8 PM $ 137.25
-0.03%
$ 665,740 $ 724,376
Apr 18, 7 PM $ 137.22
+0.05%
$ 665,587 $ 725,903
Apr 18, 6 PM $ 137.15
-0.21%
$ 665,244 $ 726,272
Apr 18, 5 PM $ 137.39
-0.02%
$ 666,443 $ 725,829
Apr 18, 4 PM $ 137.3
+0.03%
$ 665,983 $ 726,407
Apr 18, 3 PM $ 137.14
-0.09%
$ 665,228 $ 734,159
Apr 18, 2 PM $ 137.11
+0.08%
$ 665,046 $ 734,650
Apr 18, 1 PM $ 137.24
+0.19%
$ 665,719 $ 735,281
Apr 18, 12 PM $ 136.99
-0.14%
$ 664,473 $ 738,146
Apr 18, 11 AM $ 137.18
+0.11%
$ 665,410 $ 740,610
Apr 18, 10 AM $ 137.02
-0.09%
$ 664,619 $ 745,750
Apr 18, 9 AM $ 137.13
+0.06%
$ 665,167 $ 746,833
Apr 18, 8 AM $ 137.06
+0.08%
$ 664,814 $ 747,250
Apr 18, 7 AM $ 136.95
-0.06%
$ 664,267 $ 748,655
Apr 18, 6 AM $ 137.03
-0.01%
$ 664,690 $ 749,192
Apr 18, 5 AM $ 137.05
-0.31%
$ 664,759 $ 749,868
Apr 18, 4 AM $ 137.51
-0.12%
$ 666,997 $ 749,712
Apr 18, 3 AM $ 137.63
-0.04%
$ 667,601 $ 749,580
Apr 18, 2 AM $ 137.73
+0.09%
$ 668,066 $ 749,547
Apr 18, 1 AM $ 137.62
-0.07%
$ 667,548 $ 748,518
Apr 18, 12 AM $ 137.7
+0.07%
$ 667,904 $ 748,523
Apr 17, 11 PM $ 137.67
-0.01%
$ 667,759 $ 750,861
Apr 17, 10 PM $ 137.58
-0.05%
$ 667,344 $ 750,792
Apr 17, 9 PM $ 137.65
-0.11%
$ 667,670 $ 749,652
Apr 17, 8 PM $ 137.8
+0.02%
$ 668,429 $ 749,852
Apr 17, 7 PM $ 137.77
+0.03%
$ 668,284 $ 748,847
Apr 17, 6 PM $ 137.73
+0.01%
$ 668,071 $ 750,765
Apr 17, 5 PM $ 137.71
-0.01%
$ 667,984 $ 750,821
Apr 17, 4 PM $ 137.8
+0.31%
$ 668,422 $ 752,224
Apr 17, 3 PM $ 137.38
-0.13%
$ 666,374 $ 744,343
Apr 17, 2 PM $ 137.52
+0.54%
$ 667,060 $ 742,428
Apr 17, 1 PM $ 136.78
-0.20%
$ 663,456 $ 740,725
Apr 17, 12 PM $ 137.06
+0.45%
$ 664,817 $ 742,724
Apr 17, 11 AM $ 136.44
+0.19%
$ 661,799 $ 742,637
Apr 17, 10 AM $ 136.17
-0.01%
$ 660,515 $ 753,166
Apr 17, 9 AM $ 136.14
+0.24%
$ 660,347 $ 752,775
Apr 17, 8 AM $ 135.81
+0.45%
$ 658,758 $ 751,171
Apr 17, 7 AM $ 135.2
+0.02%
$ 655,790 $ 751,358