Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 21
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 128.64
+0.00%
$ 624,161 $ 729,197
12:34 AM $ 128.64
-0.22%
$ 623,965 $ 729,327
12:33 AM $ 128.92
+0.00%
$ 623,965 $ 729,461
12:32 AM $ 128.92
+0.00%
$ 623,965 $ 729,461
12:31 AM $ 128.94
+0.00%
$ 623,965 $ 729,517
12:30 AM $ 128.94
+0.00%
$ 623,965 $ 729,517
12:29 AM $ 128.95
+0.10%
$ 625,467 $ 729,514
12:28 AM $ 128.81
+0.00%
$ 625,467 $ 729,563
12:27 AM $ 128.81
+0.00%
$ 625,467 $ 729,563
12:26 AM $ 128.82
+0.00%
$ 625,467 $ 729,604
12:25 AM $ 128.83
+0.00%
$ 625,467 $ 729,604
12:24 AM $ 128.82
+0.12%
$ 624,843 $ 729,525
12:23 AM $ 128.67
+0.00%
$ 624,843 $ 729,448
12:22 AM $ 128.66
+0.00%
$ 624,843 $ 729,448
12:20 AM $ 128.67
+0.00%
$ 624,843 $ 729,457
12:19 AM $ 128.66
-0.07%
$ 624,061 $ 729,462
12:18 AM $ 128.76
+0.00%
$ 624,061 $ 729,460
12:17 AM $ 128.76
+0.00%
$ 624,061 $ 729,460
12:16 AM $ 128.76
+0.00%
$ 624,061 $ 729,480
12:15 AM $ 128.76
+0.00%
$ 624,061 $ 729,480
12:14 AM $ 128.77
+0.13%
$ 624,618 $ 729,366
12:13 AM $ 128.61
+0.00%
$ 624,618 $ 729,366
12:12 AM $ 128.61
+0.00%
$ 624,618 $ 729,363
12:11 AM $ 128.61
+0.00%
$ 624,618 $ 729,445
12:10 AM $ 128.61
+0.00%
$ 624,618 $ 729,445
12:09 AM $ 128.6
-0.06%
$ 623,783 $ 729,500
12:08 AM $ 128.67
+0.00%
$ 623,783 $ 729,500
12:07 AM $ 128.67
+0.00%
$ 623,783 $ 729,449
12:06 AM $ 128.67
+0.00%
$ 623,783 $ 729,449
12:05 AM $ 128.68
+0.00%
$ 623,783 $ 729,431
12:04 AM $ 128.7
-0.13%
$ 624,251 $ 729,431
12:03 AM $ 128.87
+0.00%
$ 624,251 $ 729,472
12:02 AM $ 128.86
+0.00%
$ 624,251 $ 729,462
12:01 AM $ 128.86
+0.00%
$ 624,251 $ 729,419
12:00 AM $ 128.87
+0.00%
$ 624,251 $ 729,419
11:59 PM $ 128.88
+0.08%
$ 625,160 $ 729,203
11:58 PM $ 128.75
+0.00%
$ 625,160 $ 729,203
11:57 PM $ 128.75
+0.00%
$ 625,160 $ 729,224
11:56 PM $ 128.75
+0.00%
$ 625,160 $ 729,224
11:55 PM $ 128.75
+0.00%
$ 625,160 $ 729,209
11:54 PM $ 128.74
-0.01%
$ 624,476 $ 729,213
11:53 PM $ 128.77
+0.00%
$ 624,476 $ 729,217
11:52 PM $ 128.77
+0.00%
$ 624,476 $ 729,217
11:51 PM $ 128.77
+0.00%
$ 624,476 $ 729,167
11:50 PM $ 128.77
+0.00%
$ 624,476 $ 729,167
11:49 PM $ 128.77
-0.07%
$ 624,609 $ 729,404
11:48 PM $ 128.87
+0.00%
$ 624,609 $ 729,404
11:47 PM $ 128.86
+0.00%
$ 624,609 $ 729,364
11:46 PM $ 128.86
+0.00%
$ 624,609 $ 729,364
11:45 PM $ 128.87
+0.00%
$ 624,609 $ 729,366