Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 21
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 171.28
+0.00%
$ 3.76 million $ 1 million
12:20 AM $ 171.29
+0.00%
$ 3.76 million $ 1 million
12:19 AM $ 171.29
+0.00%
$ 3.76 million $ 1 million
12:18 AM $ 171.29
+0.00%
$ 3.76 million $ 1 million
12:17 AM $ 171.28
-0.05%
$ 3.76 million $ 1 million
12:16 AM $ 171.57
+0.00%
$ 3.76 million $ 1 million
12:15 AM $ 171.57
+0.00%
$ 3.76 million $ 1 million
12:14 AM $ 171.56
+0.00%
$ 3.76 million $ 1 million
12:13 AM $ 171.56
+0.00%
$ 3.76 million $ 1 million
12:12 AM $ 171.57
-0.03%
$ 3.76 million $ 1 million
12:11 AM $ 171.6
+0.00%
$ 3.76 million $ 1.01 million
12:10 AM $ 171.61
+0.00%
$ 3.76 million $ 1.01 million
12:09 AM $ 171.61
+0.00%
$ 3.76 million $ 1.01 million
12:08 AM $ 171.61
+0.00%
$ 3.76 million $ 1.01 million
12:07 AM $ 171.62
+0.08%
$ 3.76 million $ 1.01 million
12:06 AM $ 171.45
+0.00%
$ 3.76 million $ 1.01 million
12:05 AM $ 171.45
+0.00%
$ 3.76 million $ 1.01 million
12:04 AM $ 171.45
+0.00%
$ 3.76 million $ 1.01 million
12:03 AM $ 171.44
+0.00%
$ 3.76 million $ 1.01 million
12:02 AM $ 171.45
+0.24%
$ 3.76 million $ 1.01 million
12:01 AM $ 171.08
+0.00%
$ 3.76 million $ 1.01 million
12:00 AM $ 171.08
+0.00%
$ 3.76 million $ 1.01 million
11:59 PM $ 171.04
+0.00%
$ 3.75 million $ 1.01 million
11:58 PM $ 171.04
+0.00%
$ 3.75 million $ 1.01 million
11:57 PM $ 171.04
-0.02%
$ 3.75 million $ 1.01 million
11:56 PM $ 171.07
+0.00%
$ 3.75 million $ 1.01 million
11:55 PM $ 171.08
+0.00%
$ 3.75 million $ 1.01 million
11:54 PM $ 171.08
+0.00%
$ 3.75 million $ 1.01 million
11:53 PM $ 171.09
+0.00%
$ 3.75 million $ 1.01 million
11:52 PM $ 171.08
-0.07%
$ 3.75 million $ 1.01 million
11:51 PM $ 171.2
+0.00%
$ 3.75 million $ 1.01 million
11:50 PM $ 171.2
+0.00%
$ 3.75 million $ 1.01 million
11:49 PM $ 171.2
+0.00%
$ 3.76 million $ 1.01 million
11:48 PM $ 171.21
+0.00%
$ 3.76 million $ 1.01 million
11:47 PM $ 171.21
+0.04%
$ 3.76 million $ 1.01 million
11:46 PM $ 171.01
+0.00%
$ 3.76 million $ 1.01 million
11:45 PM $ 171.01
+0.00%
$ 3.76 million $ 1.01 million
11:44 PM $ 171.02
+0.00%
$ 3.75 million $ 1.01 million
11:43 PM $ 171.01
+0.00%
$ 3.75 million $ 1.01 million
11:42 PM $ 171
+0.06%
$ 3.75 million $ 1.01 million
11:41 PM $ 170.94
+0.00%
$ 3.75 million $ 1.01 million
11:40 PM $ 170.93
+0.00%
$ 3.75 million $ 1.01 million
11:39 PM $ 170.93
+0.00%
$ 3.75 million $ 1.01 million
11:38 PM $ 170.94
+0.00%
$ 3.75 million $ 1.01 million
11:37 PM $ 170.93
+0.01%
$ 3.75 million $ 1.01 million
11:36 PM $ 171.01
+0.00%
$ 3.75 million $ 1.01 million
11:35 PM $ 171.01
+0.00%
$ 3.75 million $ 1.01 million
11:34 PM $ 171
+0.00%
$ 3.75 million $ 1.01 million
11:33 PM $ 171
+0.00%
$ 3.75 million $ 1.01 million
11:32 PM $ 171.01
+0.01%
$ 3.75 million $ 1.01 million