Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 223.01
+3.02%
$ 1.08 million $ 990,203
Jun 14, 11 PM $ 215.04
+0.04%
$ 1.04 million $ 989,869
Jun 14, 10 PM $ 214.99
+0.34%
$ 1.04 million $ 991,367
Jun 14, 9 PM $ 214.39
+0.36%
$ 1.04 million $ 992,546
Jun 14, 8 PM $ 213.63
-0.07%
$ 1.04 million $ 995,648
Jun 14, 7 PM $ 213.79
-0.19%
$ 1.04 million $ 1 million
Jun 14, 6 PM $ 214.15
+0.17%
$ 1.04 million $ 1 million
Jun 14, 5 PM $ 213.8
-0.36%
$ 1.04 million $ 1 million
Jun 14, 4 PM $ 214.58
+0.13%
$ 1.04 million $ 1.01 million
Jun 14, 3 PM $ 214.3
+0.10%
$ 1.04 million $ 1.01 million
Jun 14, 2 PM $ 214.1
-0.01%
$ 1.04 million $ 1 million
Jun 14, 1 PM $ 214.12
+0.20%
$ 1.04 million $ 1.01 million
Jun 14, 12 PM $ 213.69
-0.26%
$ 1.04 million $ 1.01 million
Jun 14, 11 AM $ 214.25
+0.17%
$ 1.04 million $ 1.01 million
Jun 14, 10 AM $ 213.87
-0.27%
$ 1.04 million $ 1.01 million
Jun 14, 9 AM $ 214.47
+0.11%
$ 1.04 million $ 1.01 million
Jun 14, 8 AM $ 214.23
-0.01%
$ 1.04 million $ 1 million
Jun 14, 7 AM $ 214.38
-0.21%
$ 1.04 million $ 1 million
Jun 14, 6 AM $ 214.83
-0.02%
$ 1.04 million $ 1 million
Jun 14, 5 AM $ 214.86
+0.42%
$ 1.04 million $ 1.01 million
Jun 14, 4 AM $ 214.04
+0.20%
$ 1.04 million $ 1.01 million
Jun 14, 3 AM $ 213.62
-0.07%
$ 1.04 million $ 1.01 million
Jun 14, 2 AM $ 213.74
-0.12%
$ 1.04 million $ 1.01 million
Jun 14, 1 AM $ 213.99
-0.07%
$ 1.04 million $ 1.01 million
Jun 14, 12 AM $ 214.06
+0.08%
$ 1.04 million $ 1 million
Jun 13, 11 PM $ 213.86
+0.02%
$ 1.04 million $ 997,298
Jun 13, 10 PM $ 213.81
-0.30%
$ 1.04 million $ 997,946
Jun 13, 9 PM $ 214.3
+0.13%
$ 1.04 million $ 996,883
Jun 13, 8 PM $ 213.95
-0.14%
$ 1.04 million $ 995,318
Jun 13, 7 PM $ 214.11
-0.03%
$ 1.04 million $ 995,619
Jun 13, 6 PM $ 214.17
+0.04%
$ 1.04 million $ 993,863
Jun 13, 5 PM $ 214.12
+0.09%
$ 1.04 million $ 998,086
Jun 13, 4 PM $ 213.97
-0.10%
$ 1.04 million $ 993,804
Jun 13, 3 PM $ 214.21
+0.03%
$ 1.04 million $ 990,925
Jun 13, 2 PM $ 214.14
+0.09%
$ 1.04 million $ 994,781
Jun 13, 1 PM $ 214.01
-0.07%
$ 1.04 million $ 1 million
Jun 13, 12 PM $ 214.15
-0.12%
$ 1.04 million $ 1.01 million
Jun 13, 11 AM $ 214.37
-0.24%
$ 1.04 million $ 1.02 million
Jun 13, 10 AM $ 214.85
+0.03%
$ 1.04 million $ 1.02 million
Jun 13, 9 AM $ 214.69
-0.02%
$ 1.04 million $ 1.02 million
Jun 13, 8 AM $ 214.72
-0.10%
$ 1.04 million $ 1.03 million
Jun 13, 7 AM $ 214.74
+0.30%
$ 1.04 million $ 1.02 million
Jun 13, 6 AM $ 214.07
-0.09%
$ 1.04 million $ 1.02 million
Jun 13, 5 AM $ 214.28
-0.21%
$ 1.04 million $ 1.03 million
Jun 13, 4 AM $ 214.73
-0.05%
$ 1.04 million $ 1.03 million
Jun 13, 3 AM $ 214.84
-0.01%
$ 1.04 million $ 1.03 million
Jun 13, 2 AM $ 214.86
+0.23%
$ 1.04 million $ 1.03 million
Jun 13, 1 AM $ 214.56
+0.14%
$ 1.04 million $ 1.03 million
Jun 13, 12 AM $ 214.26
-0.25%
$ 1.04 million $ 1.03 million
Jun 12, 11 PM $ 214.68
+0.07%
$ 1.04 million $ 1.04 million