Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $169.77
-0.75%
$3.24 million $385,138
Aug 10, 11 AM $171.07
+0.09%
$3.27 million $388,288
Aug 10, 10 AM $170.9
-0.32%
$3.26 million $381,139
Aug 10, 9 AM $171.44
-0.15%
$3.27 million $379,490
Aug 10, 8 AM $171.71
-0.28%
$3.28 million $377,775
Aug 10, 7 AM $172.2
+0.29%
$3.29 million $377,129
Aug 10, 6 AM $171.69
-0.11%
$3.28 million $379,579
Aug 10, 5 AM $171.89
+0.55%
$3.28 million $381,399
Aug 10, 4 AM $170.92
-0.35%
$3.26 million $378,506
Aug 10, 3 AM $171.5
+0.28%
$3.28 million $379,114
Aug 10, 2 AM $170.86
-0.05%
$3.26 million $381,353
Aug 10, 1 AM $170.75
-0.32%
$3.26 million $385,659
Aug 10, 12 AM $171.31
+1.37%
$3.27 million $384,240
Aug 9, 11 PM $168.98
+0.06%
$3.23 million $385,552
Aug 9, 10 PM $168.87
+0.00%
$3.23 million $384,711
Aug 9, 9 PM $168.89
+0.03%
$3.23 million $388,091
Aug 9, 8 PM $168.83
-0.37%
$3.22 million $387,513
Aug 9, 7 PM $169.46
+0.00%
$3.24 million $388,922
Aug 9, 6 PM $169.44
+0.05%
$3.24 million $393,634
Aug 9, 5 PM $169.34
+0.01%
$3.23 million $397,795
Aug 9, 4 PM $169.35
+0.21%
$3.23 million $402,441
Aug 9, 3 PM $168.97
+0.00%
$3.23 million $403,784
Aug 9, 2 PM $168.96
-0.19%
$3.23 million $400,450
Aug 9, 1 PM $169.27
-0.02%
$3.19 million $403,317
Aug 9, 12 PM $169.33
+0.11%
$3.19 million $402,364
Aug 9, 11 AM $169.15
+0.11%
$3.18 million $400,489
Aug 9, 10 AM $168.97
-0.04%
$3.19 million $406,578
Aug 9, 9 AM $169.05
-0.18%
$3.19 million $409,284
Aug 9, 8 AM $169.37
+0.22%
$3.19 million $412,178
Aug 9, 7 AM $168.99
-0.15%
$3.19 million $409,155
Aug 9, 6 AM $169.25
-0.02%
$3.19 million $410,279
Aug 9, 5 AM $169.27
+0.20%
$3.19 million $409,994
Aug 9, 4 AM $168.93
-0.13%
$3.18 million $413,531
Aug 9, 3 AM $169.28
-0.21%
$3.19 million $414,235
Aug 9, 2 AM $169.26
+0.10%
$3.19 million $411,269
Aug 9, 1 AM $169.11
-0.05%
$3.19 million $407,009
Aug 9, 12 AM $169.29
-0.24%
$3.19 million $405,206
Aug 8, 11 PM $169.7
+0.24%
$3.2 million $403,875
Aug 8, 10 PM $169.29
-0.27%
$3.19 million $405,807
Aug 8, 9 PM $169.76
+0.38%
$3.2 million $402,677
Aug 8, 8 PM $169.13
-0.26%
$3.19 million $401,380
Aug 8, 7 PM $169.57
-0.12%
$3.2 million $400,487
Aug 8, 6 PM $169.75
+0.22%
$3.2 million $394,540
Aug 8, 5 PM $169.4
+0.02%
$3.19 million $392,247
Aug 8, 4 PM $169.36
-0.22%
$3.19 million $391,740
Aug 8, 3 PM $169.72
+0.13%
$3.2 million $394,181
Aug 8, 2 PM $169.5
+0.04%
$3.2 million $399,002
Aug 8, 1 PM $169.45
-0.03%
$3.19 million $398,364
Aug 8, 12 PM $169.51
+0.29%
$3.2 million $401,669
Aug 8, 11 AM $169.01
-0.31%
$3.19 million $399,103