Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 22
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 128.9
+0.10%
$ 625,260 $ 730,338
1:23 AM $ 128.76
+0.00%
$ 625,260 $ 730,387
1:22 AM $ 128.76
+0.00%
$ 625,260 $ 730,387
1:21 AM $ 128.77
+0.00%
$ 625,260 $ 730,397
1:20 AM $ 128.77
+0.00%
$ 625,260 $ 730,409
1:19 AM $ 128.76
-0.05%
$ 624,578 $ 730,492
1:18 AM $ 128.85
+0.00%
$ 624,578 $ 730,519
1:17 AM $ 128.85
+0.00%
$ 624,578 $ 730,519
1:16 AM $ 128.84
+0.00%
$ 624,578 $ 730,520
1:15 AM $ 128.85
+0.00%
$ 624,578 $ 730,520
1:14 AM $ 128.84
+0.07%
$ 624,950 $ 729,904
1:13 AM $ 128.75
+0.00%
$ 624,950 $ 729,904
1:12 AM $ 128.76
+0.00%
$ 624,950 $ 729,831
1:11 AM $ 128.75
+0.00%
$ 624,950 $ 729,831
1:10 AM $ 128.74
+0.00%
$ 624,950 $ 729,734
1:09 AM $ 128.73
-0.06%
$ 624,440 $ 729,734
1:08 AM $ 128.81
+0.00%
$ 624,440 $ 729,603
1:07 AM $ 128.81
+0.00%
$ 624,440 $ 729,510
1:06 AM $ 128.81
+0.00%
$ 624,440 $ 729,539
1:05 AM $ 128.81
+0.00%
$ 624,440 $ 729,539
1:04 AM $ 128.81
+0.11%
$ 624,820 $ 729,269
1:03 AM $ 128.66
+0.00%
$ 624,820 $ 729,226
1:02 AM $ 128.66
+0.00%
$ 624,820 $ 729,226
1:01 AM $ 128.66
+0.00%
$ 624,820 $ 729,295
1:00 AM $ 128.67
+0.00%
$ 624,820 $ 729,304
12:59 AM $ 128.66
-0.13%
$ 624,095 $ 729,304
12:58 AM $ 128.84
+0.00%
$ 624,095 $ 729,191
12:57 AM $ 128.85
+0.00%
$ 624,095 $ 729,209
12:56 AM $ 128.85
+0.00%
$ 624,095 $ 729,209
12:55 AM $ 128.84
+0.00%
$ 624,095 $ 729,218
12:54 AM $ 128.84
+0.05%
$ 624,955 $ 729,188
12:53 AM $ 128.78
+0.00%
$ 624,955 $ 729,167
12:52 AM $ 128.78
+0.00%
$ 624,955 $ 729,167
12:51 AM $ 128.78
+0.00%
$ 624,955 $ 729,166
12:50 AM $ 128.78
+0.00%
$ 624,955 $ 729,166
12:49 AM $ 128.79
+0.07%
$ 624,699 $ 729,293
12:48 AM $ 128.7
+0.00%
$ 624,699 $ 729,293
12:47 AM $ 128.72
+0.00%
$ 624,699 $ 729,330
12:46 AM $ 128.72
+0.00%
$ 624,699 $ 729,330
12:45 AM $ 128.7
+0.00%
$ 624,699 $ 729,288
12:44 AM $ 128.7
+0.02%
$ 624,277 $ 729,174
12:43 AM $ 128.68
+0.00%
$ 624,277 $ 729,244
12:42 AM $ 128.68
+0.00%
$ 624,277 $ 729,244
12:41 AM $ 128.68
+0.00%
$ 624,277 $ 729,237
12:40 AM $ 128.69
+0.00%
$ 624,277 $ 729,237
12:39 AM $ 128.68
+0.03%
$ 624,161 $ 729,158
12:38 AM $ 128.63
+0.00%
$ 624,161 $ 729,158
12:37 AM $ 128.64
+0.00%
$ 624,161 $ 729,149
12:36 AM $ 128.64
+0.00%
$ 624,161 $ 729,197
12:35 AM $ 128.64
+0.00%
$ 624,161 $ 729,197