Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $169.01
-0.31%
$3.19 million $399,103
Aug 8, 10 AM $169.53
+0.31%
$3.2 million $398,514
Aug 8, 9 AM $169.02
-0.05%
$3.19 million $392,871
Aug 8, 8 AM $169.11
-0.61%
$3.19 million $392,683
Aug 8, 7 AM $170.17
+0.27%
$3.21 million $393,797
Aug 8, 6 AM $169.69
-0.30%
$3.2 million $392,347
Aug 8, 5 AM $170.19
-0.28%
$3.21 million $396,145
Aug 8, 4 AM $170.64
+0.19%
$3.22 million $397,058
Aug 8, 3 AM $170.31
-0.08%
$3.21 million $395,213
Aug 8, 2 AM $170.44
-0.15%
$3.21 million $397,188
Aug 8, 1 AM $170.54
+0.01%
$3.21 million $395,689
Aug 8, 12 AM $170.79
-0.07%
$3.22 million $394,603
Aug 7, 11 PM $170.9
+0.10%
$3.22 million $393,556
Aug 7, 10 PM $170.74
-0.07%
$3.22 million $393,975
Aug 7, 9 PM $170.85
+0.40%
$3.22 million $393,473
Aug 7, 8 PM $170.17
+0.18%
$3.21 million $397,104
Aug 7, 7 PM $169.85
+0.65%
$3.2 million $395,072
Aug 7, 6 PM $168.77
-0.59%
$3.18 million $400,670
Aug 7, 5 PM $169.78
+0.56%
$3.2 million $405,479
Aug 7, 4 PM $168.84
+0.68%
$3.18 million $405,475
Aug 7, 3 PM $167.68
+0.69%
$3.16 million $403,489
Aug 7, 2 PM $166.54
-0.08%
$3.14 million $402,584
Aug 7, 1 PM $166.58
+0.66%
$3.14 million $405,287
Aug 7, 12 PM $165.51
+1.23%
$3.12 million $406,589
Aug 7, 11 AM $163.51
+0.14%
$3.08 million $409,375
Aug 7, 10 AM $163.28
+0.14%
$3.08 million $408,655
Aug 7, 9 AM $163.04
-0.17%
$3.07 million $410,583
Aug 7, 8 AM $163.33
-0.14%
$3.08 million $412,330
Aug 7, 7 AM $163.56
+0.38%
$3.08 million $412,233
Aug 7, 6 AM $162.96
-0.05%
$3.07 million $412,500
Aug 7, 5 AM $163.04
-0.06%
$3.07 million $410,968
Aug 7, 4 AM $163.14
+0.19%
$3.08 million $403,877
Aug 7, 3 AM $162.85
-0.10%
$3.07 million $405,783
Aug 7, 2 AM $163
-0.05%
$3.07 million $405,945
Aug 7, 1 AM $163.09
+0.03%
$3.07 million $404,401
Aug 7, 12 AM $163.05
+0.94%
$3.07 million $406,707
Aug 6, 11 PM $161.54
-0.03%
$3.05 million $411,670
Aug 6, 10 PM $161.81
+0.06%
$3.05 million $410,611
Aug 6, 9 PM $161.69
+0.13%
$3.05 million $411,998
Aug 6, 8 PM $161.48
-0.27%
$3.04 million $410,404
Aug 6, 7 PM $161.93
-0.31%
$3.05 million $412,513
Aug 6, 6 PM $162.42
+0.29%
$3.06 million $412,663
Aug 6, 5 PM $161.94
+0.27%
$3.05 million $412,551
Aug 6, 4 PM $161.49
-0.37%
$3.04 million $409,640
Aug 6, 3 PM $162.1
+0.11%
$3.06 million $408,038
Aug 6, 2 PM $161.93
+0.37%
$3.05 million $405,064
Aug 6, 1 PM $161.33
+1.54%
$3.04 million $399,710
Aug 6, 12 PM $158.89
-0.08%
$3 million $396,883
Aug 6, 11 AM $159
-0.06%
$3 million $402,786
Aug 6, 10 AM $159.12
+0.24%
$3 million $403,266