Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 214.68
+0.07%
$ 1.04 million $ 1.04 million
Jun 12, 10 PM $ 214.52
-0.04%
$ 1.04 million $ 1.04 million
Jun 12, 9 PM $ 214.6
+0.18%
$ 1.04 million $ 1.04 million
Jun 12, 8 PM $ 214.2
+0.06%
$ 1.04 million $ 1.03 million
Jun 12, 7 PM $ 214.33
-0.09%
$ 1.04 million $ 1.03 million
Jun 12, 6 PM $ 215.16
-0.30%
$ 1.04 million $ 1.03 million
Jun 12, 5 PM $ 215.78
-0.27%
$ 1.05 million $ 1.03 million
Jun 12, 4 PM $ 216.18
+0.79%
$ 1.05 million $ 1.04 million
Jun 12, 3 PM $ 214.48
-0.48%
$ 1.04 million $ 1.04 million
Jun 12, 2 PM $ 213.25
+1.87%
$ 1.03 million $ 1.04 million
Jun 12, 1 PM $ 209.15
+1.93%
$ 1.01 million $ 1.03 million
Jun 12, 12 PM $ 205.19
-0.79%
$ 995,312 $ 1.03 million
Jun 12, 11 AM $ 206.83
-0.54%
$ 1 million $ 1.03 million
Jun 12, 10 AM $ 207.95
+0.43%
$ 1.01 million $ 1.03 million
Jun 12, 9 AM $ 207.07
+0.74%
$ 1 million $ 1.03 million
Jun 12, 8 AM $ 205.55
-0.23%
$ 997,052 $ 1.02 million
Jun 12, 7 AM $ 206.03
+0.36%
$ 999,346 $ 1.03 million
Jun 12, 6 AM $ 205.39
-0.05%
$ 996,267 $ 1.02 million
Jun 12, 5 AM $ 205.48
-0.07%
$ 996,718 $ 1.02 million
Jun 12, 4 AM $ 205.62
+0.01%
$ 997,394 $ 1.02 million
Jun 12, 3 AM $ 205.57
-0.03%
$ 997,123 $ 1.02 million
Jun 12, 2 AM $ 205.74
-0.06%
$ 997,959 $ 1.01 million
Jun 12, 1 AM $ 205.83
+0.06%
$ 998,396 $ 1.02 million
Jun 12, 12 AM $ 205.79
+0.00%
$ 998,206 $ 1.02 million
Jun 11, 11 PM $ 205.63
-0.23%
$ 997,440 $ 1.02 million
Jun 11, 10 PM $ 206.14
+0.82%
$ 999,912 $ 1.02 million
Jun 11, 9 PM $ 204.47
+0.17%
$ 991,794 $ 1.02 million
Jun 11, 8 PM $ 204.26
-0.60%
$ 990,801 $ 1.02 million
Jun 11, 7 PM $ 205.81
+1.07%
$ 998,309 $ 1.02 million
Jun 11, 6 PM $ 203.52
+0.21%
$ 987,182 $ 1.03 million
Jun 11, 5 PM $ 202.55
+2.68%
$ 982,484 $ 1.03 million
Jun 11, 4 PM $ 197.18
-0.04%
$ 956,441 $ 1.03 million
Jun 11, 3 PM $ 197.27
-0.01%
$ 956,888 $ 1.03 million
Jun 11, 2 PM $ 197.49
-1.23%
$ 957,942 $ 1.03 million
Jun 11, 1 PM $ 199.95
+2.48%
$ 969,863 $ 1.03 million
Jun 11, 12 PM $ 195.1
+0.38%
$ 946,367 $ 1.03 million
Jun 11, 11 AM $ 194.37
-0.71%
$ 942,816 $ 1.02 million
Jun 11, 10 AM $ 195.75
-1.12%
$ 949,516 $ 1.02 million
Jun 11, 9 AM $ 197.94
+0.37%
$ 960,145 $ 1.02 million
Jun 11, 8 AM $ 197.2
+0.94%
$ 956,531 $ 1.02 million
Jun 11, 7 AM $ 195.37
-0.15%
$ 947,640 $ 1.02 million
Jun 11, 6 AM $ 195.74
+0.01%
$ 949,457 $ 1.02 million
Jun 11, 5 AM $ 195.71
+0.12%
$ 949,322 $ 1.02 million
Jun 11, 4 AM $ 195.54
+0.55%
$ 948,493 $ 1.02 million
Jun 11, 3 AM $ 194.47
+0.10%
$ 943,302 $ 1.03 million
Jun 11, 2 AM $ 194.27
-1.21%
$ 942,323 $ 1.03 million
Jun 11, 1 AM $ 196.64
+1.85%
$ 953,819 $ 1.02 million
Jun 11, 12 AM $ 193.06
+0.60%
$ 936,463 $ 1.03 million
Jun 10, 11 PM $ 191.91
-0.18%
$ 930,867 $ 1.03 million
Jun 10, 10 PM $ 192.25
-0.90%
$ 932,548 $ 1.03 million