Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 23
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 133.51
+0.00%
$ 647,633 $ 748,048
2:21 PM $ 133.51
+0.00%
$ 647,633 $ 747,998
2:20 PM $ 133.51
+0.00%
$ 647,633 $ 747,671
2:19 PM $ 133.53
+0.00%
$ 647,692 $ 747,671
2:18 PM $ 133.54
+0.00%
$ 647,692 $ 747,682
2:17 PM $ 133.54
+0.00%
$ 647,692 $ 747,666
2:16 PM $ 133.54
+0.00%
$ 647,692 $ 747,666
2:15 PM $ 133.54
+0.00%
$ 647,692 $ 747,702
2:14 PM $ 133.43
+0.01%
$ 647,210 $ 747,702
2:13 PM $ 133.4
+0.00%
$ 647,210 $ 747,697
2:12 PM $ 133.4
+0.00%
$ 647,210 $ 747,705
2:11 PM $ 133.39
+0.00%
$ 647,210 $ 747,705
2:10 PM $ 133.39
+0.00%
$ 647,210 $ 747,859
2:09 PM $ 133.28
+0.01%
$ 646,495 $ 747,859
2:08 PM $ 133.27
+0.00%
$ 646,495 $ 747,907
2:07 PM $ 133.27
+0.00%
$ 646,495 $ 747,907
2:06 PM $ 133.27
+0.00%
$ 646,495 $ 747,883
2:05 PM $ 133.26
+0.00%
$ 646,495 $ 747,883
2:04 PM $ 133.26
-0.08%
$ 646,380 $ 747,601
2:03 PM $ 133.37
+0.00%
$ 646,380 $ 747,507
2:02 PM $ 133.37
+0.00%
$ 646,380 $ 747,507
2:01 PM $ 133.38
+0.00%
$ 646,380 $ 747,570
2:00 PM $ 133.37
+0.00%
$ 646,380 $ 747,570
1:59 PM $ 133.59
-0.01%
$ 647,999 $ 747,855
1:58 PM $ 133.6
+0.00%
$ 647,999 $ 747,937
1:57 PM $ 133.61
+0.00%
$ 647,999 $ 747,937
1:56 PM $ 133.61
+0.00%
$ 647,999 $ 747,970
1:55 PM $ 133.62
+0.00%
$ 647,999 $ 747,501
1:54 PM $ 133.63
-0.01%
$ 648,179 $ 747,501
1:53 PM $ 133.63
+0.00%
$ 648,179 $ 747,604
1:52 PM $ 133.63
+0.00%
$ 648,179 $ 747,604
1:51 PM $ 133.64
+0.00%
$ 648,179 $ 747,651
1:50 PM $ 133.64
+0.00%
$ 648,179 $ 747,659
1:49 PM $ 134
-0.03%
$ 649,955 $ 747,659
1:48 PM $ 134.03
+0.00%
$ 649,955 $ 747,729
1:47 PM $ 134.03
+0.00%
$ 649,955 $ 747,361
1:46 PM $ 134.07
+0.00%
$ 649,955 $ 747,361
1:45 PM $ 134.07
+0.00%
$ 649,955 $ 747,320
1:44 PM $ 134.13
+0.00%
$ 650,629 $ 747,320
1:42 PM $ 134.13
+0.00%
$ 650,629 $ 747,297
1:41 PM $ 134.13
+0.00%
$ 650,629 $ 747,297
1:40 PM $ 134.13
+0.00%
$ 650,629 $ 746,721
1:39 PM $ 133.32
+0.07%
$ 646,665 $ 746,721
1:38 PM $ 133.17
+0.00%
$ 646,665 $ 746,742
1:37 PM $ 133.17
+0.00%
$ 646,665 $ 746,742
1:36 PM $ 133.14
+0.00%
$ 646,665 $ 746,421
1:35 PM $ 133.15
+0.00%
$ 646,665 $ 746,390
1:34 PM $ 133.01
+0.01%
$ 645,154 $ 746,390
1:33 PM $ 132.99
+0.00%
$ 645,154 $ 746,373
1:32 PM $ 132.99
+0.00%
$ 645,154 $ 746,373