Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 143.1
-0.19%
$ 694,105 $ 710,033
Feb 28, 11 AM $ 143.37
+0.11%
$ 695,416 $ 710,407
Feb 28, 10 AM $ 143.23
-0.41%
$ 694,759 $ 715,576
Feb 28, 9 AM $ 143.83
+0.29%
$ 697,645 $ 716,741
Feb 28, 8 AM $ 143.41
-0.13%
$ 695,623 $ 719,661
Feb 28, 7 AM $ 143.59
+0.29%
$ 696,512 $ 720,716
Feb 28, 6 AM $ 143.17
-0.09%
$ 694,478 $ 719,155
Feb 28, 5 AM $ 143.3
-0.10%
$ 695,094 $ 719,161
Feb 28, 4 AM $ 143.43
+0.07%
$ 695,733 $ 719,481
Feb 28, 3 AM $ 143.36
+0.02%
$ 695,376 $ 719,067
Feb 28, 2 AM $ 143.33
-0.07%
$ 695,223 $ 720,209
Feb 28, 1 AM $ 143.44
+0.00%
$ 695,756 $ 721,594
Feb 28, 12 AM $ 143.44
+0.09%
$ 695,765 $ 723,105
Feb 27, 11 PM $ 143.31
-0.10%
$ 695,299 $ 722,637
Feb 27, 10 PM $ 143.46
+0.04%
$ 695,843 $ 725,470
Feb 27, 9 PM $ 143.4
+0.06%
$ 695,552 $ 724,433
Feb 27, 8 PM $ 143.17
-0.05%
$ 694,458 $ 728,319
Feb 27, 7 PM $ 143.25
+0.00%
$ 694,828 $ 730,620
Feb 27, 6 PM $ 143.24
-0.26%
$ 694,795 $ 733,032
Feb 27, 5 PM $ 143.56
+0.12%
$ 696,345 $ 733,395
Feb 27, 4 PM $ 143.42
-0.04%
$ 695,692 $ 726,599
Feb 27, 3 PM $ 143.52
+0.38%
$ 696,158 $ 726,702
Feb 27, 2 PM $ 143.14
-1.93%
$ 694,302 $ 730,425
Feb 27, 1 PM $ 145.95
+0.13%
$ 707,960 $ 720,093
Feb 27, 12 PM $ 145.76
-0.11%
$ 707,030 $ 721,278
Feb 27, 11 AM $ 145.93
-0.01%
$ 707,835 $ 720,904
Feb 27, 10 AM $ 145.94
-0.13%
$ 707,884 $ 715,044
Feb 27, 9 AM $ 146.11
-0.02%
$ 708,733 $ 714,051
Feb 27, 8 AM $ 146.14
-0.08%
$ 708,859 $ 711,513
Feb 27, 7 AM $ 146.26
-0.21%
$ 709,447 $ 710,927
Feb 27, 6 AM $ 146.57
+0.25%
$ 710,969 $ 711,976
Feb 27, 5 AM $ 146.2
-0.15%
$ 709,164 $ 711,621
Feb 27, 4 AM $ 146.42
-0.09%
$ 710,222 $ 710,751
Feb 27, 3 AM $ 146.55
+0.12%
$ 710,856 $ 711,475
Feb 27, 2 AM $ 146.37
+0.40%
$ 710,000 $ 709,579
Feb 27, 1 AM $ 145.79
+0.00%
$ 707,173 $ 707,772
Feb 27, 12 AM $ 145.8
-0.02%
$ 707,212 $ 709,737
Feb 26, 11 PM $ 145.82
-0.41%
$ 707,327 $ 710,467
Feb 26, 10 PM $ 146.42
-0.04%
$ 710,234 $ 708,041
Feb 26, 9 PM $ 146.49
-0.13%
$ 710,574 $ 709,122
Feb 26, 8 PM $ 146.67
+0.22%
$ 711,443 $ 716,483
Feb 26, 7 PM $ 146.34
-0.15%
$ 709,842 $ 715,061
Feb 26, 6 PM $ 146.45
-0.03%
$ 710,362 $ 713,556
Feb 26, 5 PM $ 146.5
-0.07%
$ 710,619 $ 715,074
Feb 26, 4 PM $ 146.6
-0.52%
$ 711,109 $ 714,097
Feb 26, 3 PM $ 147.37
+0.10%
$ 714,851 $ 710,721
Feb 26, 2 PM $ 147.17
+0.20%
$ 713,859 $ 705,268
Feb 26, 1 PM $ 146.88
-0.10%
$ 712,430 $ 699,795
Feb 26, 12 PM $ 147.02
+0.08%
$ 713,135 $ 699,766
Feb 26, 11 AM $ 146.91
+0.20%
$ 712,587 $ 700,605