Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 10 AM | $159.12 | +0.24% | ||
| Aug 6, 9 AM | $158.74 | -0.20% | ||
| Aug 6, 8 AM | $159.04 | +0.02% | ||
| Aug 6, 7 AM | $159 | -0.21% | ||
| Aug 6, 6 AM | $159.32 | +0.14% | ||
| Aug 6, 5 AM | $159.1 | +0.20% | ||
| Aug 6, 4 AM | $158.76 | +0.11% | ||
| Aug 6, 3 AM | $158.56 | -0.30% | ||
| Aug 6, 2 AM | $159.07 | -0.43% | ||
| Aug 6, 1 AM | $159.79 | +0.17% | ||
| Aug 6, 12 AM | $159.5 | +0.03% | ||
| Aug 5, 11 PM | $159.44 | -0.13% | ||
| Aug 5, 10 PM | $159.65 | +0.53% | ||
| Aug 5, 9 PM | $158.9 | -0.01% | ||
| Aug 5, 8 PM | $158.94 | -0.62% | ||
| Aug 5, 7 PM | $159.94 | -0.03% | ||
| Aug 5, 6 PM | $160 | +0.01% | ||
| Aug 5, 5 PM | $159.97 | +0.04% | ||
| Aug 5, 4 PM | $159.89 | +0.12% | ||
| Aug 5, 3 PM | $159.71 | -0.76% | ||
| Aug 5, 2 PM | $160.91 | -2.40% | ||
| Aug 5, 1 PM | $164.99 | +0.81% | ||
| Aug 5, 12 PM | $163.64 | +0.08% | ||
| Aug 5, 11 AM | $163.49 | +0.22% | ||
| Aug 5, 10 AM | $163.13 | -0.14% | ||
| Aug 5, 9 AM | $163.37 | +0.18% | ||
| Aug 5, 8 AM | $163.08 | -1.47% | ||
| Aug 5, 7 AM | $165.52 | -0.30% | ||
| Aug 5, 6 AM | $166.01 | +0.27% | ||
| Aug 5, 5 AM | $165.57 | +0.98% | ||
| Aug 5, 4 AM | $163.95 | +0.43% | ||
| Aug 5, 3 AM | $163.26 | -0.12% | ||
| Aug 5, 2 AM | $163.46 | -0.19% | ||
| Aug 5, 1 AM | $163.78 | +0.07% | ||
| Aug 5, 12 AM | $163.65 | +0.54% | ||
| Aug 4, 11 PM | $162.77 | -0.03% | ||
| Aug 4, 10 PM | $162.83 | +0.32% | ||
| Aug 4, 9 PM | $162.27 | -0.07% | ||
| Aug 4, 8 PM | $162.71 | -1.24% | ||
| Aug 4, 7 PM | $164.75 | +0.19% | ||
| Aug 4, 6 PM | $164.46 | +0.01% | ||
| Aug 4, 5 PM | $164.43 | +0.42% | ||
| Aug 4, 4 PM | $163.74 | -0.16% | ||
| Aug 4, 3 PM | $163.98 | +1.13% | ||
| Aug 4, 2 PM | $162.14 | +1.42% | ||
| Aug 4, 1 PM | $159.88 | +1.51% | ||
| Aug 4, 12 PM | $157.51 | -0.55% | ||
| Aug 4, 11 AM | $158.39 | +1.90% | ||
| Aug 4, 10 AM | $155.42 | +0.33% | ||
| Aug 4, 9 AM | $154.89 | +0.00% | ||