Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 192.25
-0.90%
$ 932,548 $ 1.03 million
Jun 10, 9 PM $ 193.99
+0.50%
$ 940,971 $ 1.03 million
Jun 10, 8 PM $ 193.03
-0.79%
$ 936,319 $ 1.03 million
Jun 10, 7 PM $ 194.57
+0.15%
$ 943,783 $ 1.03 million
Jun 10, 6 PM $ 194.46
-0.62%
$ 943,255 $ 1.04 million
Jun 10, 5 PM $ 195.68
+0.40%
$ 949,172 $ 1.04 million
Jun 10, 4 PM $ 194.89
-1.31%
$ 945,313 $ 1.04 million
Jun 10, 3 PM $ 196.99
-1.50%
$ 955,529 $ 1.05 million
Jun 10, 2 PM $ 200.84
-0.98%
$ 974,212 $ 1.05 million
Jun 10, 1 PM $ 204.23
+0.32%
$ 990,641 $ 1.06 million
Jun 10, 12 PM $ 203.65
+0.55%
$ 987,812 $ 1.07 million
Jun 10, 11 AM $ 202.59
-0.27%
$ 982,685 $ 1.07 million
Jun 10, 10 AM $ 202.7
+0.13%
$ 983,216 $ 1.08 million
Jun 10, 9 AM $ 202.54
-0.05%
$ 982,416 $ 1.08 million
Jun 10, 8 AM $ 202.63
-1.43%
$ 982,893 $ 1.08 million
Jun 10, 7 AM $ 205.58
-0.07%
$ 997,193 $ 1.08 million
Jun 10, 6 AM $ 205.73
-0.08%
$ 997,925 $ 1.08 million
Jun 10, 5 AM $ 206.01
+0.41%
$ 999,288 $ 1.08 million
Jun 10, 4 AM $ 205.15
-0.09%
$ 995,089 $ 1.08 million
Jun 10, 3 AM $ 205.32
+0.02%
$ 995,936 $ 1.08 million
Jun 10, 2 AM $ 205.27
-0.64%
$ 995,695 $ 1.08 million
Jun 10, 1 AM $ 206.6
-0.04%
$ 1 million $ 1.09 million
Jun 10, 12 AM $ 206.69
-0.03%
$ 1 million $ 1.08 million
Jun 9, 11 PM $ 206.23
-0.13%
$ 1 million $ 1.08 million
Jun 9, 10 PM $ 206.32
-0.20%
$ 1 million $ 1.07 million
Jun 9, 9 PM $ 206.78
-0.30%
$ 1 million $ 1.07 million
Jun 9, 8 PM $ 207.41
+0.56%
$ 1.01 million $ 1.08 million
Jun 9, 7 PM $ 206.25
+1.17%
$ 1 million $ 1.08 million
Jun 9, 6 PM $ 203.87
+0.85%
$ 988,877 $ 1.08 million
Jun 9, 5 PM $ 201.8
+1.79%
$ 978,825 $ 1.07 million
Jun 9, 4 PM $ 196.8
-2.76%
$ 954,599 $ 1.07 million
Jun 9, 3 PM $ 204.32
-1.90%
$ 991,059 $ 1.07 million
Jun 9, 2 PM $ 208.27
-3.70%
$ 1.01 million $ 1.06 million
Jun 9, 1 PM $ 216.27
-4.59%
$ 1.05 million $ 1.06 million
Jun 9, 12 PM $ 226.44
-0.43%
$ 1.1 million $ 1.06 million
Jun 9, 11 AM $ 227.33
+0.23%
$ 1.1 million $ 1.06 million
Jun 9, 10 AM $ 226.85
+0.01%
$ 1.1 million $ 1.06 million
Jun 9, 9 AM $ 226.84
-0.53%
$ 1.1 million $ 1.06 million
Jun 9, 8 AM $ 228.04
+0.80%
$ 1.11 million $ 1.06 million
Jun 9, 7 AM $ 226.14
-1.10%
$ 1.1 million $ 1.06 million
Jun 9, 6 AM $ 228.59
-0.08%
$ 1.11 million $ 1.06 million
Jun 9, 5 AM $ 228.7
+0.03%
$ 1.11 million $ 1.06 million
Jun 9, 4 AM $ 228.73
-0.04%
$ 1.11 million $ 1.06 million
Jun 9, 3 AM $ 228.82
-0.15%
$ 1.11 million $ 1.06 million
Jun 9, 2 AM $ 228.97
+1.24%
$ 1.11 million $ 1.06 million
Jun 9, 1 AM $ 226.17
-0.40%
$ 1.1 million $ 1.06 million
Jun 9, 12 AM $ 227.26
-0.33%
$ 1.1 million $ 1.06 million
Jun 8, 11 PM $ 227.97
+0.75%
$ 1.11 million $ 1.07 million
Jun 8, 10 PM $ 226.24
-0.22%
$ 1.1 million $ 1.07 million
Jun 8, 9 PM $ 226.68
-0.93%
$ 1.1 million $ 1.07 million