Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 24
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 133.42
+0.00%
$ 647,108 $ 746,975
3:24 PM $ 133.43
+0.15%
$ 647,200 $ 746,975
3:23 PM $ 133.22
+0.00%
$ 647,200 $ 747,052
3:22 PM $ 133.22
+0.00%
$ 647,200 $ 747,097
3:21 PM $ 133.22
+0.00%
$ 647,200 $ 747,097
3:20 PM $ 133.22
+0.00%
$ 647,200 $ 746,929
3:19 PM $ 133.21
-0.08%
$ 646,164 $ 746,929
3:18 PM $ 133.31
+0.00%
$ 646,164 $ 747,092
3:17 PM $ 133.31
+0.00%
$ 646,164 $ 747,092
3:16 PM $ 133.32
+0.00%
$ 646,164 $ 747,078
3:15 PM $ 133.33
+0.00%
$ 646,164 $ 747,131
3:14 PM $ 133.1
+0.01%
$ 645,613 $ 747,131
3:13 PM $ 133.08
+0.00%
$ 645,613 $ 747,025
3:12 PM $ 133.08
+0.00%
$ 645,613 $ 747,028
3:11 PM $ 133.08
+0.00%
$ 645,613 $ 747,028
3:10 PM $ 133.06
+0.00%
$ 645,613 $ 747,002
3:09 PM $ 133.04
-0.01%
$ 645,345 $ 747,002
3:08 PM $ 133.05
+0.00%
$ 645,345 $ 747,079
3:07 PM $ 133.05
+0.00%
$ 645,345 $ 747,149
3:06 PM $ 133.05
+0.00%
$ 645,345 $ 747,149
3:05 PM $ 133.04
+0.00%
$ 645,345 $ 747,119
3:04 PM $ 133.04
-0.08%
$ 645,315 $ 747,119
3:03 PM $ 133.17
+0.00%
$ 645,315 $ 747,130
3:02 PM $ 133.17
+0.00%
$ 645,315 $ 747,130
3:01 PM $ 133.17
+0.00%
$ 645,315 $ 747,164
3:00 PM $ 133.17
+0.00%
$ 645,315 $ 747,164
2:59 PM $ 133.16
-0.26%
$ 645,891 $ 747,485
2:58 PM $ 133.49
+0.00%
$ 645,891 $ 747,466
2:57 PM $ 133.49
+0.00%
$ 645,891 $ 747,466
2:56 PM $ 133.55
+0.00%
$ 645,891 $ 747,451
2:55 PM $ 133.55
+0.00%
$ 645,891 $ 747,356
2:54 PM $ 133.55
-0.01%
$ 647,778 $ 747,356
2:53 PM $ 133.55
+0.00%
$ 647,778 $ 747,297
2:52 PM $ 133.55
+0.00%
$ 647,778 $ 747,247
2:51 PM $ 133.56
+0.00%
$ 647,778 $ 747,247
2:50 PM $ 133.55
+0.00%
$ 647,778 $ 747,188
2:49 PM $ 133.27
+0.03%
$ 646,434 $ 747,188
2:48 PM $ 133.21
+0.00%
$ 646,434 $ 747,214
2:47 PM $ 133.2
+0.00%
$ 646,434 $ 747,214
2:46 PM $ 133.21
+0.00%
$ 646,434 $ 747,226
2:45 PM $ 133.21
+0.00%
$ 646,434 $ 747,108
2:44 PM $ 133.43
-0.03%
$ 647,192 $ 747,108
2:43 PM $ 133.48
+0.00%
$ 647,192 $ 747,295
2:42 PM $ 133.49
+0.00%
$ 647,192 $ 747,280
2:41 PM $ 133.49
+0.00%
$ 647,192 $ 747,280
2:40 PM $ 133.5
+0.00%
$ 647,192 $ 747,160
2:39 PM $ 133.37
+0.01%
$ 646,927 $ 747,160
2:38 PM $ 133.37
+0.00%
$ 646,927 $ 747,088
2:37 PM $ 133.36
+0.00%
$ 646,927 $ 747,088
2:36 PM $ 133.35
+0.00%
$ 646,927 $ 747,078