Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 226.68
-0.93%
$ 1.1 million $ 1.07 million
Jun 8, 8 PM $ 228.82
+3.78%
$ 1.11 million $ 1.05 million
Jun 8, 7 PM $ 220.48
-0.80%
$ 1.07 million $ 1.05 million
Jun 8, 6 PM $ 222.34
-0.11%
$ 1.08 million $ 1.05 million
Jun 8, 5 PM $ 222.59
-0.25%
$ 1.08 million $ 1.05 million
Jun 8, 4 PM $ 223.22
+0.50%
$ 1.08 million $ 1.04 million
Jun 8, 3 PM $ 222.02
+0.09%
$ 1.08 million $ 1.04 million
Jun 8, 2 PM $ 221.59
-0.15%
$ 1.07 million $ 1.03 million
Jun 8, 1 PM $ 221.98
-0.27%
$ 1.08 million $ 1.02 million
Jun 8, 12 PM $ 222.58
+0.85%
$ 1.08 million $ 1.01 million
Jun 8, 11 AM $ 220.69
+0.53%
$ 1.07 million $ 1.01 million
Jun 8, 10 AM $ 219.54
+0.02%
$ 1.06 million $ 1.01 million
Jun 8, 9 AM $ 219.59
+0.16%
$ 1.07 million $ 1 million
Jun 8, 8 AM $ 219.24
+0.77%
$ 1.06 million $ 1 million
Jun 8, 7 AM $ 217.55
+1.16%
$ 1.06 million $ 1 million
Jun 8, 6 AM $ 215.07
+0.26%
$ 1.04 million $ 1 million
Jun 8, 5 AM $ 214.53
-1.00%
$ 1.04 million $ 1 million
Jun 8, 4 AM $ 216.7
-0.22%
$ 1.05 million $ 993,436
Jun 8, 3 AM $ 217.17
-0.27%
$ 1.05 million $ 991,591
Jun 8, 2 AM $ 217.76
-0.09%
$ 1.06 million $ 993,817
Jun 8, 1 AM $ 217.96
-1.82%
$ 1.06 million $ 994,468
Jun 8, 12 AM $ 221.99
+2.13%
$ 1.08 million $ 986,679
Jun 7, 11 PM $ 217.35
+0.05%
$ 1.05 million $ 983,114
Jun 7, 10 PM $ 217.25
-0.65%
$ 1.05 million $ 981,035
Jun 7, 9 PM $ 218.68
+0.31%
$ 1.06 million $ 981,083
Jun 7, 8 PM $ 217.99
+0.16%
$ 1.06 million $ 986,105
Jun 7, 7 PM $ 217.64
+0.13%
$ 1.06 million $ 991,236
Jun 7, 6 PM $ 217.36
-0.06%
$ 1.05 million $ 992,667
Jun 7, 5 PM $ 217.48
+0.11%
$ 1.05 million $ 989,407
Jun 7, 4 PM $ 217.24
-0.13%
$ 1.05 million $ 990,959
Jun 7, 3 PM $ 217.37
-0.55%
$ 1.05 million $ 991,392
Jun 7, 2 PM $ 218.56
+0.01%
$ 1.06 million $ 996,668
Jun 7, 1 PM $ 218.55
-0.09%
$ 1.06 million $ 999,875
Jun 7, 12 PM $ 218.74
+0.00%
$ 1.06 million $ 1.01 million
Jun 7, 11 AM $ 218.74
+0.11%
$ 1.06 million $ 1.01 million
Jun 7, 10 AM $ 218.51
-0.19%
$ 1.06 million $ 1 million
Jun 7, 9 AM $ 218.88
-0.04%
$ 1.06 million $ 1.01 million
Jun 7, 8 AM $ 218.97
+0.11%
$ 1.06 million $ 1.01 million
Jun 7, 7 AM $ 218.73
+0.05%
$ 1.06 million $ 1.01 million
Jun 7, 6 AM $ 218.63
+0.13%
$ 1.06 million $ 1.01 million
Jun 7, 5 AM $ 218.34
-0.17%
$ 1.06 million $ 1.01 million
Jun 7, 4 AM $ 218.71
+0.11%
$ 1.06 million $ 1.02 million
Jun 7, 3 AM $ 218.52
+0.11%
$ 1.06 million $ 1.02 million
Jun 7, 2 AM $ 218.17
-0.03%
$ 1.06 million $ 1.02 million
Jun 7, 1 AM $ 218.23
+0.00%
$ 1.06 million $ 1.02 million
Jun 7, 12 AM $ 218.39
-0.12%
$ 1.06 million $ 1.02 million
Jun 6, 11 PM $ 218.65
+0.09%
$ 1.06 million $ 1.02 million
Jun 6, 10 PM $ 218.45
-0.01%
$ 1.06 million $ 1.03 million
Jun 6, 9 PM $ 218.55
-0.05%
$ 1.06 million $ 1.03 million
Jun 6, 8 PM $ 218.65
-0.01%
$ 1.06 million $ 1.03 million