Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $154.92
+0.64%
$2.92 million $403,793
Aug 4, 7 AM $153.93
+0.37%
$2.9 million $397,193
Aug 4, 6 AM $153.35
+0.16%
$2.89 million $392,852
Aug 4, 5 AM $153.11
-0.23%
$2.89 million $392,025
Aug 4, 4 AM $153.48
+0.25%
$2.89 million $386,562
Aug 4, 3 AM $153.1
+0.12%
$2.89 million $390,404
Aug 4, 2 AM $152.91
-0.33%
$2.88 million $387,708
Aug 4, 1 AM $153.39
+0.07%
$2.89 million $390,322
Aug 4, 12 AM $153.29
+0.02%
$2.89 million $393,490
Aug 3, 11 PM $153.27
+0.00%
$2.89 million $396,299
Aug 3, 10 PM $153.26
-0.02%
$2.89 million $395,497
Aug 3, 9 PM $153.31
+0.15%
$2.89 million $397,533
Aug 3, 8 PM $152.99
+0.09%
$2.88 million $401,182
Aug 3, 7 PM $152.98
+0.43%
$2.88 million $396,529
Aug 3, 6 PM $152.33
+0.43%
$2.87 million $399,716
Aug 3, 5 PM $151.68
+0.59%
$2.86 million $399,128
Aug 3, 4 PM $150.8
-0.41%
$2.84 million $399,251
Aug 3, 3 PM $151.41
-0.06%
$2.85 million $399,287
Aug 3, 2 PM $151.51
+3.55%
$2.86 million $402,887
Aug 3, 1 PM $146.14
-1.51%
$2.75 million $397,960
Aug 3, 12 PM $148.37
+0.03%
$2.8 million $392,600
Aug 3, 11 AM $148.32
-0.73%
$2.8 million $392,497
Aug 3, 10 AM $149.44
-0.19%
$2.82 million $391,774
Aug 3, 9 AM $149.7
+0.18%
$2.82 million $390,764
Aug 3, 8 AM $149.45
-0.38%
$2.82 million $394,399
Aug 3, 7 AM $149.86
+0.16%
$2.82 million $398,001
Aug 3, 6 AM $149.62
+0.16%
$2.82 million $401,900
Aug 3, 5 AM $149.39
-0.08%
$2.82 million $398,691
Aug 3, 4 AM $149.49
-0.34%
$2.82 million $400,379
Aug 3, 3 AM $149.99
+0.05%
$2.83 million $397,286
Aug 3, 2 AM $149.89
+0.29%
$2.83 million $395,926
Aug 3, 1 AM $149.46
-0.04%
$2.82 million $390,299
Aug 3, 12 AM $149.53
-2.16%
$2.82 million $386,002
Aug 2, 11 PM $152.84
-0.03%
$2.88 million $383,467
Aug 2, 10 PM $152.86
-0.23%
$2.88 million $380,806
Aug 2, 9 PM $153.01
+0.40%
$2.88 million $385,840
Aug 2, 8 PM $152.39
+0.13%
$2.87 million $386,513
Aug 2, 7 PM $152.08
-0.13%
$2.87 million $387,141
Aug 2, 6 PM $152.23
-0.04%
$2.87 million $386,760
Aug 2, 5 PM $152.29
+0.08%
$2.87 million $388,241
Aug 2, 4 PM $152.17
-0.03%
$2.87 million $390,395
Aug 2, 3 PM $152.22
+0.03%
$2.87 million $393,147
Aug 2, 2 PM $152.17
-0.02%
$2.87 million $394,826
Aug 2, 1 PM $152.19
-0.23%
$2.8 million $399,815
Aug 2, 12 PM $152.54
-0.29%
$2.8 million $402,221
Aug 2, 11 AM $152.98
+1.30%
$2.81 million $400,764
Aug 2, 10 AM $150.96
-0.08%
$3.31 million $403,171
Aug 2, 9 AM $151.08
-0.08%
$3.31 million $404,190
Aug 2, 8 AM $151.2
+0.06%
$3.32 million $399,037
Aug 2, 7 AM $151.12
+0.30%
$3.32 million $393,696