Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 146.91
+0.20%
$ 712,587 $ 700,605
Feb 26, 10 AM $ 146.62
-0.12%
$ 711,195 $ 701,166
Feb 26, 9 AM $ 146.78
-0.01%
$ 711,990 $ 700,880
Feb 26, 8 AM $ 146.8
+0.16%
$ 712,062 $ 701,353
Feb 26, 7 AM $ 146.57
-0.13%
$ 710,949 $ 701,105
Feb 26, 6 AM $ 146.77
+0.24%
$ 711,939 $ 700,610
Feb 26, 5 AM $ 146.42
+0.03%
$ 710,236 $ 700,311
Feb 26, 4 AM $ 146.37
-0.33%
$ 709,963 $ 701,276
Feb 26, 3 AM $ 146.6
+0.00%
$ 711,099 $ 701,061
Feb 26, 2 AM $ 146.62
-0.04%
$ 711,186 $ 704,314
Feb 26, 1 AM $ 146.47
-0.25%
$ 710,443 $ 711,619
Feb 26, 12 AM $ 146.83
+0.02%
$ 712,213 $ 708,847
Feb 25, 11 PM $ 146.79
-0.04%
$ 712,008 $ 709,143
Feb 25, 10 PM $ 146.84
-0.24%
$ 712,280 $ 709,207
Feb 25, 9 PM $ 147.02
+0.23%
$ 713,113 $ 709,063
Feb 25, 8 PM $ 146.69
+0.24%
$ 711,548 $ 697,447
Feb 25, 7 PM $ 146.34
-0.01%
$ 709,840 $ 697,862
Feb 25, 6 PM $ 146.36
+0.34%
$ 709,913 $ 703,797
Feb 25, 5 PM $ 145.87
+0.11%
$ 707,561 $ 705,528
Feb 25, 4 PM $ 145.72
-0.18%
$ 706,814 $ 704,724
Feb 25, 3 PM $ 145.98
+0.04%
$ 708,084 $ 705,910
Feb 25, 2 PM $ 145.9
-0.44%
$ 707,717 $ 708,135
Feb 25, 1 PM $ 146.54
+0.02%
$ 710,790 $ 726,067
Feb 25, 12 PM $ 146.66
+0.28%
$ 711,389 $ 726,044
Feb 25, 11 AM $ 146.23
+0.09%
$ 709,321 $ 729,907
Feb 25, 10 AM $ 146.1
-0.32%
$ 708,688 $ 733,537
Feb 25, 9 AM $ 146.57
-0.02%
$ 710,952 $ 744,529
Feb 25, 8 AM $ 146.6
+0.08%
$ 711,077 $ 747,203
Feb 25, 7 AM $ 146.48
-0.04%
$ 710,491 $ 748,320
Feb 25, 6 AM $ 146.53
-0.05%
$ 710,745 $ 749,464
Feb 25, 5 AM $ 146.6
+0.01%
$ 711,081 $ 749,309
Feb 25, 4 AM $ 146.74
+0.05%
$ 711,799 $ 750,914
Feb 25, 3 AM $ 146.67
-0.09%
$ 711,425 $ 750,399
Feb 25, 2 AM $ 146.78
+0.23%
$ 711,967 $ 747,476
Feb 25, 1 AM $ 146.44
+0.31%
$ 710,299 $ 743,628
Feb 25, 12 AM $ 145.98
-0.02%
$ 708,084 $ 743,465
Feb 24, 11 PM $ 146
-0.04%
$ 708,168 $ 743,685
Feb 24, 10 PM $ 146.06
+0.05%
$ 708,464 $ 743,331
Feb 24, 9 PM $ 145.98
-0.10%
$ 708,068 $ 743,269
Feb 24, 8 PM $ 146.12
+0.07%
$ 708,745 $ 744,263
Feb 24, 7 PM $ 146.02
-0.59%
$ 708,300 $ 744,037
Feb 24, 6 PM $ 146.89
+0.93%
$ 712,486 $ 739,261
Feb 24, 5 PM $ 145.55
-0.05%
$ 705,982 $ 738,886
Feb 24, 4 PM $ 145.83
-0.21%
$ 707,351 $ 740,820
Feb 24, 3 PM $ 146.15
-0.50%
$ 708,891 $ 747,070
Feb 24, 2 PM $ 146.61
+1.32%
$ 711,153 $ 750,442
Feb 24, 1 PM $ 144.7
-0.25%
$ 701,858 $ 739,537
Feb 24, 12 PM $ 145.06
+0.28%
$ 703,638 $ 738,753
Feb 24, 11 AM $ 144.67
+0.68%
$ 701,724 $ 735,133
Feb 24, 10 AM $ 143.71
+1.19%
$ 697,063 $ 733,378