Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $151.12
+0.30%
$3.32 million $393,696
Aug 2, 6 AM $150.68
-0.28%
$3.31 million $392,791
Aug 2, 5 AM $151.11
+0.06%
$3.32 million $391,716
Aug 2, 4 AM $151
+0.55%
$3.31 million $390,871
Aug 2, 3 AM $150.19
-0.36%
$3.29 million $392,717
Aug 2, 2 AM $150.74
+0.33%
$3.31 million $398,848
Aug 2, 1 AM $150.23
+0.11%
$3.3 million $401,390
Aug 2, 12 AM $150.07
+0.28%
$3.29 million $406,245
Aug 1, 11 PM $149.67
-0.45%
$3.28 million $404,764
Aug 1, 10 PM $150.34
+0.28%
$3.3 million $405,155
Aug 1, 9 PM $149.94
+0.11%
$3.29 million $395,984
Aug 1, 8 PM $149.62
-0.22%
$3.28 million $393,217
Aug 1, 7 PM $150.05
-0.02%
$3.29 million $391,912
Aug 1, 6 PM $149.88
-0.08%
$3.29 million $388,857
Aug 1, 5 PM $150
+0.00%
$3.29 million $385,962
Aug 1, 4 PM $150
+0.25%
$3.29 million $384,836
Aug 1, 3 PM $149.61
-0.05%
$3.28 million $383,868
Aug 1, 2 PM $149.67
-0.68%
$3.28 million $381,445
Aug 1, 1 PM $150.29
+0.21%
$3.3 million $373,761
Aug 1, 12 PM $149.96
+0.02%
$3.29 million $373,313
Aug 1, 11 AM $149.92
-0.10%
$3.29 million $371,383
Aug 1, 10 AM $150.06
-0.01%
$3.29 million $375,088
Aug 1, 9 AM $150.09
+0.06%
$3.29 million $377,031
Aug 1, 8 AM $150.02
+0.66%
$3.29 million $383,890
Aug 1, 7 AM $149.05
-0.74%
$3.27 million $385,336
Aug 1, 6 AM $150.19
-0.09%
$3.3 million $378,939
Aug 1, 5 AM $150.32
+0.09%
$3.3 million $381,127
Aug 1, 4 AM $150.18
+0.04%
$3.29 million $381,124
Aug 1, 3 AM $150.15
-0.02%
$3.29 million $379,382
Aug 1, 2 AM $150.2
+0.10%
$3.3 million $378,926
Aug 1, 1 AM $150.05
+0.21%
$3.29 million $379,733
Aug 1, 12 AM $149.76
+0.04%
$3.29 million $376,606
Jul 31, 11 PM $149.7
-0.29%
$3.28 million $379,869
Jul 31, 10 PM $150.16
+0.18%
$3.29 million $379,905
Jul 31, 9 PM $149.92
-0.17%
$3.29 million $383,214
Jul 31, 8 PM $150.16
-0.07%
$3.29 million $386,321
Jul 31, 7 PM $150.28
+0.15%
$3.3 million $388,609
Jul 31, 6 PM $149.93
-0.20%
$3.29 million $390,312
Jul 31, 5 PM $150.17
+0.00%
$3.29 million $390,305
Jul 31, 4 PM $150.15
+0.10%
$3.29 million $385,377
Jul 31, 3 PM $149.97
-0.98%
$3.29 million $386,389
Jul 31, 2 PM $151.46
+0.57%
$3.32 million $389,421
Jul 31, 1 PM $150.58
-3.01%
$3.3 million $394,290
Jul 31, 12 PM $155.2
-0.51%
$3.4 million $428,182
Jul 31, 11 AM $156
-0.05%
$3.42 million $432,460
Jul 31, 10 AM $156.05
+0.07%
$3.42 million $431,235
Jul 31, 9 AM $155.92
-0.15%
$3.42 million $427,846
Jul 31, 8 AM $156.14
+0.50%
$3.43 million $425,393
Jul 31, 7 AM $155.36
+0.07%
$3.41 million $428,621
Jul 31, 6 AM $155.24
-0.31%
$3.41 million $431,667