Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 218.65
-0.01%
$ 1.06 million $ 1.03 million
Jun 6, 7 PM $ 218.67
+0.02%
$ 1.06 million $ 1.03 million
Jun 6, 6 PM $ 218.67
+0.04%
$ 1.06 million $ 1.05 million
Jun 6, 5 PM $ 218.58
-0.07%
$ 1.06 million $ 1.06 million
Jun 6, 4 PM $ 218.72
-0.03%
$ 1.06 million $ 1.07 million
Jun 6, 3 PM $ 218.85
+0.06%
$ 1.06 million $ 1.08 million
Jun 6, 2 PM $ 218.71
-0.01%
$ 1.06 million $ 1.08 million
Jun 6, 1 PM $ 218.6
-0.01%
$ 1.06 million $ 1.08 million
Jun 6, 12 PM $ 218.75
+0.08%
$ 1.06 million $ 1.09 million
Jun 6, 11 AM $ 218.68
+0.05%
$ 1.06 million $ 1.08 million
Jun 6, 10 AM $ 218.57
+0.19%
$ 1.06 million $ 1.09 million
Jun 6, 9 AM $ 218.16
+0.13%
$ 1.06 million $ 1.09 million
Jun 6, 8 AM $ 217.85
-0.03%
$ 1.06 million $ 1.08 million
Jun 6, 7 AM $ 217.87
+0.07%
$ 1.06 million $ 1.08 million
Jun 6, 6 AM $ 217.72
-0.39%
$ 1.06 million $ 1.08 million
Jun 6, 5 AM $ 218.57
+0.52%
$ 1.06 million $ 1.08 million
Jun 6, 4 AM $ 216.98
+0.48%
$ 1.05 million $ 1.08 million
Jun 6, 3 AM $ 215.96
-0.18%
$ 1.05 million $ 1.08 million
Jun 6, 2 AM $ 216.32
-0.01%
$ 1.05 million $ 1.08 million
Jun 6, 1 AM $ 216.33
+0.14%
$ 1.05 million $ 1.08 million
Jun 6, 12 AM $ 216.03
+0.13%
$ 1.05 million $ 1.09 million
Jun 5, 11 PM $ 215.69
-0.35%
$ 1.05 million $ 1.09 million
Jun 5, 10 PM $ 216.18
-0.34%
$ 1.05 million $ 1.09 million
Jun 5, 9 PM $ 216.94
+0.11%
$ 1.05 million $ 1.08 million
Jun 5, 8 PM $ 216.02
-2.48%
$ 1.05 million $ 1.08 million
Jun 5, 7 PM $ 221.51
-0.30%
$ 1.07 million $ 1.07 million
Jun 5, 6 PM $ 221.79
-1.10%
$ 1.08 million $ 1.06 million
Jun 5, 5 PM $ 224.27
+0.27%
$ 1.09 million $ 1.06 million
Jun 5, 4 PM $ 223.64
-1.97%
$ 1.08 million $ 1.04 million
Jun 5, 3 PM $ 228.22
-2.53%
$ 1.11 million $ 1.04 million
Jun 5, 2 PM $ 233.99
+0.30%
$ 1.13 million $ 1.04 million
Jun 5, 1 PM $ 234.38
-2.67%
$ 1.14 million $ 1.04 million
Jun 5, 12 PM $ 240.41
-0.12%
$ 1.17 million $ 1.05 million
Jun 5, 11 AM $ 240.78
-0.09%
$ 1.17 million $ 1.05 million
Jun 5, 10 AM $ 240.99
+0.56%
$ 1.17 million $ 1.06 million
Jun 5, 9 AM $ 239.63
+0.07%
$ 1.16 million $ 1.06 million
Jun 5, 8 AM $ 239.47
+0.83%
$ 1.16 million $ 1.06 million
Jun 5, 7 AM $ 237.51
-1.53%
$ 1.15 million $ 1.06 million
Jun 5, 6 AM $ 241.2
+0.00%
$ 1.17 million $ 1.06 million
Jun 5, 5 AM $ 241.26
-0.54%
$ 1.17 million $ 1.06 million
Jun 5, 4 AM $ 242.57
+0.16%
$ 1.18 million $ 1.06 million
Jun 5, 3 AM $ 242.39
+0.45%
$ 1.18 million $ 1.06 million
Jun 5, 2 AM $ 241.3
-0.36%
$ 1.17 million $ 1.05 million
Jun 5, 1 AM $ 242.17
-0.54%
$ 1.17 million $ 1.04 million
Jun 5, 12 AM $ 243.5
-0.32%
$ 1.18 million $ 1.04 million
Jun 4, 11 PM $ 244.18
+0.05%
$ 1.18 million $ 1.04 million
Jun 4, 10 PM $ 244.02
+0.20%
$ 1.18 million $ 1.04 million
Jun 4, 9 PM $ 243.54
-0.01%
$ 1.18 million $ 1.05 million
Jun 4, 8 PM $ 243.65
-0.96%
$ 1.18 million $ 1.05 million
Jun 4, 7 PM $ 246.02
+0.02%
$ 1.19 million $ 1.05 million