Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 144.67
+0.68%
$ 701,724 $ 735,133
Feb 24, 10 AM $ 143.71
+1.19%
$ 697,063 $ 733,378
Feb 24, 9 AM $ 142.03
+0.16%
$ 688,912 $ 722,717
Feb 24, 8 AM $ 141.78
-0.06%
$ 687,724 $ 721,597
Feb 24, 7 AM $ 141.86
+0.00%
$ 688,109 $ 721,070
Feb 24, 6 AM $ 141.86
-0.04%
$ 688,116 $ 719,447
Feb 24, 5 AM $ 141.92
-0.41%
$ 688,400 $ 720,533
Feb 24, 4 AM $ 142.51
-0.03%
$ 691,248 $ 718,863
Feb 24, 3 AM $ 142.54
-0.08%
$ 691,418 $ 718,848
Feb 24, 2 AM $ 142.66
+0.65%
$ 691,963 $ 719,952
Feb 24, 1 AM $ 141.71
-0.02%
$ 687,393 $ 716,697
Feb 24, 12 AM $ 141.75
+0.11%
$ 687,561 $ 719,407
Feb 23, 11 PM $ 141.59
+0.06%
$ 686,796 $ 719,404
Feb 23, 10 PM $ 141.5
-0.14%
$ 686,335 $ 719,475
Feb 23, 9 PM $ 141.69
+0.50%
$ 687,276 $ 719,497
Feb 23, 8 PM $ 140.97
+0.08%
$ 683,782 $ 719,072
Feb 23, 7 PM $ 140.91
-0.23%
$ 683,513 $ 718,983
Feb 23, 6 PM $ 141.25
-0.19%
$ 685,153 $ 716,834
Feb 23, 5 PM $ 141.52
+0.07%
$ 686,457 $ 713,050
Feb 23, 4 PM $ 141.43
-1.31%
$ 686,003 $ 712,239
Feb 23, 3 PM $ 143.31
-0.39%
$ 695,145 $ 705,982
Feb 23, 2 PM $ 143.86
+0.73%
$ 697,794 $ 698,587
Feb 23, 1 PM $ 142.82
+0.02%
$ 692,764 $ 688,137
Feb 23, 12 PM $ 142.8
-0.07%
$ 692,652 $ 688,923
Feb 23, 11 AM $ 142.9
-0.13%
$ 693,141 $ 688,232
Feb 23, 10 AM $ 143.32
-0.06%
$ 695,181 $ 685,973
Feb 23, 9 AM $ 143.39
+0.39%
$ 695,515 $ 686,199
Feb 23, 8 AM $ 142.82
+0.13%
$ 692,755 $ 684,944
Feb 23, 7 AM $ 142.62
+0.03%
$ 691,779 $ 684,856
Feb 23, 6 AM $ 142.57
+0.04%
$ 691,540 $ 685,788
Feb 23, 5 AM $ 142.51
-0.08%
$ 691,249 $ 685,249
Feb 23, 4 AM $ 142.63
+0.01%
$ 691,837 $ 684,728
Feb 23, 3 AM $ 142.67
-0.13%
$ 692,043 $ 683,868
Feb 23, 2 AM $ 142.89
-0.09%
$ 693,090 $ 682,802
Feb 23, 1 AM $ 143.02
-0.35%
$ 693,714 $ 683,072
Feb 23, 12 AM $ 143.5
-0.22%
$ 696,047 $ 681,383
Feb 22, 11 PM $ 143.81
-0.09%
$ 697,582 $ 680,523
Feb 22, 10 PM $ 143.94
+0.48%
$ 698,182 $ 679,066
Feb 22, 9 PM $ 143.25
-0.02%
$ 694,840 $ 679,390
Feb 22, 8 PM $ 143.27
-0.09%
$ 694,925 $ 678,104
Feb 22, 7 PM $ 143.39
-0.12%
$ 695,541 $ 676,797
Feb 22, 6 PM $ 143.57
+0.05%
$ 696,409 $ 676,695
Feb 22, 5 PM $ 143.51
-0.32%
$ 696,105 $ 678,064
Feb 22, 4 PM $ 143.98
+0.42%
$ 698,370 $ 677,476
Feb 22, 3 PM $ 143.39
-0.16%
$ 695,505 $ 678,027
Feb 22, 2 PM $ 143.36
-0.32%
$ 695,389 $ 677,125
Feb 22, 1 PM $ 143.84
+0.41%
$ 697,685 $ 678,351
Feb 22, 12 PM $ 143.23
-0.30%
$ 694,756 $ 677,959
Feb 22, 11 AM $ 143.89
+0.00%
$ 697,956 $ 677,857
Feb 22, 10 AM $ 143.91
-0.01%
$ 698,060 $ 677,523