Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 26
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 133.58
+0.00%
$ 647,879 $ 735,820
8:57 PM $ 133.58
+0.00%
$ 647,879 $ 735,870
8:56 PM $ 133.58
+0.00%
$ 647,879 $ 735,870
8:55 PM $ 133.6
+0.00%
$ 647,879 $ 735,892
8:54 PM $ 133.42
+0.02%
$ 647,148 $ 736,131
8:53 PM $ 133.4
+0.00%
$ 647,148 $ 736,118
8:52 PM $ 133.39
+0.00%
$ 647,148 $ 736,118
8:51 PM $ 133.39
+0.00%
$ 647,148 $ 736,098
8:50 PM $ 133.39
+0.00%
$ 647,148 $ 736,098
8:49 PM $ 133.39
+0.00%
$ 647,030 $ 736,104
8:48 PM $ 133.4
+0.00%
$ 647,030 $ 736,104
8:47 PM $ 133.4
+0.00%
$ 647,030 $ 736,200
8:46 PM $ 133.4
+0.00%
$ 647,030 $ 736,200
8:45 PM $ 133.39
+0.00%
$ 647,030 $ 736,176
8:44 PM $ 133.15
+0.00%
$ 645,869 $ 736,242
8:43 PM $ 133.14
+0.00%
$ 645,869 $ 736,098
8:42 PM $ 133.14
+0.00%
$ 645,869 $ 736,098
8:41 PM $ 133.12
+0.00%
$ 645,869 $ 736,043
8:40 PM $ 133.12
+0.00%
$ 645,869 $ 736,043
8:39 PM $ 133.31
-0.02%
$ 646,613 $ 736,120
8:38 PM $ 133.33
+0.00%
$ 646,613 $ 736,120
8:37 PM $ 133.34
+0.00%
$ 646,613 $ 736,015
8:36 PM $ 133.34
+0.00%
$ 646,613 $ 736,015
8:35 PM $ 133.33
+0.00%
$ 646,613 $ 736,027
8:34 PM $ 133.21
+0.01%
$ 646,127 $ 736,123
8:33 PM $ 133.19
+0.00%
$ 646,127 $ 736,351
8:32 PM $ 133.18
+0.00%
$ 646,127 $ 736,351
8:31 PM $ 133.18
+0.00%
$ 646,127 $ 736,354
8:30 PM $ 133.18
+0.00%
$ 646,127 $ 736,354
8:29 PM $ 133.34
+0.00%
$ 646,764 $ 736,261
8:28 PM $ 133.36
+0.00%
$ 646,764 $ 736,261
8:27 PM $ 133.38
+0.00%
$ 646,764 $ 736,313
8:26 PM $ 133.38
+0.00%
$ 646,764 $ 736,313
8:25 PM $ 133.39
+0.00%
$ 646,764 $ 736,328
8:24 PM $ 133.1
+0.00%
$ 645,626 $ 736,196
8:23 PM $ 133.07
+0.00%
$ 645,626 $ 736,115
8:22 PM $ 133.07
+0.00%
$ 645,626 $ 736,115
8:21 PM $ 133.04
+0.00%
$ 645,626 $ 736,153
8:20 PM $ 133.04
+0.00%
$ 645,626 $ 736,153
8:19 PM $ 133.15
-0.01%
$ 645,862 $ 736,283
8:18 PM $ 133.16
+0.00%
$ 645,862 $ 736,283
8:17 PM $ 133.16
+0.00%
$ 645,862 $ 736,348
8:16 PM $ 133.16
+0.00%
$ 645,862 $ 736,348
8:15 PM $ 133.15
+0.00%
$ 645,862 $ 736,344
8:14 PM $ 133.15
-0.05%
$ 645,869 $ 736,421
8:13 PM $ 133.22
+0.00%
$ 645,869 $ 736,412
8:12 PM $ 133.23
+0.00%
$ 645,869 $ 736,412
8:11 PM $ 133.22
+0.00%
$ 645,869 $ 736,436
8:10 PM $ 133.22
+0.00%
$ 645,869 $ 736,436
8:09 PM $ 133.37
-0.02%
$ 646,901 $ 736,806