Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 246.02
+0.02%
$ 1.19 million $ 1.05 million
Jun 4, 6 PM $ 246.07
+0.12%
$ 1.19 million $ 1.05 million
Jun 4, 5 PM $ 244.79
+0.07%
$ 1.19 million $ 1.06 million
Jun 4, 4 PM $ 244.7
+1.32%
$ 1.19 million $ 1.06 million
Jun 4, 3 PM $ 241.56
-0.67%
$ 1.17 million $ 1.07 million
Jun 4, 2 PM $ 243.06
+0.12%
$ 1.18 million $ 1.08 million
Jun 4, 1 PM $ 242.76
-1.21%
$ 1.18 million $ 1.09 million
Jun 4, 12 PM $ 245.7
+1.58%
$ 1.19 million $ 1.1 million
Jun 4, 11 AM $ 241.89
+0.11%
$ 1.17 million $ 1.1 million
Jun 4, 10 AM $ 241.6
-0.90%
$ 1.17 million $ 1.09 million
Jun 4, 9 AM $ 243.88
-0.42%
$ 1.18 million $ 1.09 million
Jun 4, 8 AM $ 245.03
-1.53%
$ 1.19 million $ 1.08 million
Jun 4, 7 AM $ 248.83
-0.48%
$ 1.21 million $ 1.07 million
Jun 4, 6 AM $ 250.18
-0.02%
$ 1.21 million $ 1.11 million
Jun 4, 5 AM $ 250.16
-0.02%
$ 1.21 million $ 1.2 million
Jun 4, 4 AM $ 250.23
-0.01%
$ 1.21 million $ 1.28 million
Jun 4, 3 AM $ 250.31
+0.17%
$ 1.21 million $ 1.33 million
Jun 4, 2 AM $ 249.8
-0.10%
$ 1.21 million $ 1.42 million
Jun 4, 1 AM $ 250.03
+0.09%
$ 1.21 million $ 1.47 million
Jun 4, 12 AM $ 249.81
+0.54%
$ 1.21 million $ 1.54 million
Jun 3, 11 PM $ 248.46
-0.45%
$ 1.21 million $ 1.6 million
Jun 3, 10 PM $ 249.59
-0.40%
$ 1.21 million $ 1.65 million
Jun 3, 9 PM $ 250.6
-0.18%
$ 1.22 million $ 1.72 million
Jun 3, 8 PM $ 251.04
-1.12%
$ 1.22 million $ 1.8 million
Jun 3, 7 PM $ 253.88
-0.18%
$ 1.23 million $ 1.86 million
Jun 3, 6 PM $ 254.34
-0.20%
$ 1.23 million $ 1.91 million
Jun 3, 5 PM $ 254.85
+0.87%
$ 1.24 million $ 1.95 million
Jun 3, 4 PM $ 252.65
-0.49%
$ 1.23 million $ 2.01 million
Jun 3, 3 PM $ 253.9
+0.29%
$ 1.23 million $ 2.11 million
Jun 3, 2 PM $ 253.8
+3.95%
$ 1.23 million $ 2.18 million
Jun 3, 1 PM $ 243.94
+1.66%
$ 1.18 million $ 2.23 million
Jun 3, 12 PM $ 239.95
+0.25%
$ 1.16 million $ 2.29 million
Jun 3, 11 AM $ 239.35
-0.17%
$ 1.16 million $ 2.32 million
Jun 3, 10 AM $ 239.17
+0.50%
$ 1.16 million $ 2.39 million
Jun 3, 9 AM $ 237.54
-2.38%
$ 1.15 million $ 2.46 million
Jun 3, 8 AM $ 243.34
+0.58%
$ 1.18 million $ 2.52 million
Jun 3, 7 AM $ 242.06
+0.02%
$ 1.17 million $ 2.64 million
Jun 3, 6 AM $ 242.01
+0.11%
$ 1.17 million $ 2.68 million
Jun 3, 5 AM $ 241.71
-0.12%
$ 1.17 million $ 2.64 million
Jun 3, 4 AM $ 242.01
-0.14%
$ 1.17 million $ 2.61 million
Jun 3, 3 AM $ 242.34
-0.04%
$ 1.18 million $ 2.62 million
Jun 3, 2 AM $ 242.45
-0.21%
$ 1.18 million $ 2.62 million
Jun 3, 1 AM $ 242.95
+0.13%
$ 1.18 million $ 2.64 million
Jun 3, 12 AM $ 242.63
+0.35%
$ 1.18 million $ 2.63 million
Jun 2, 11 PM $ 241.77
-0.48%
$ 1.17 million $ 2.62 million
Jun 2, 10 PM $ 242.95
+0.02%
$ 1.18 million $ 2.64 million
Jun 2, 9 PM $ 242.91
-0.04%
$ 1.18 million $ 2.62 million
Jun 2, 8 PM $ 243.03
-0.39%
$ 1.18 million $ 2.59 million
Jun 2, 7 PM $ 243.97
-0.81%
$ 1.18 million $ 2.6 million
Jun 2, 6 PM $ 245.96
+1.16%
$ 1.19 million $ 2.63 million