Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $155.24
-0.31%
$3.41 million $431,667
Jul 31, 5 AM $155.77
-0.06%
$3.42 million $429,817
Jul 31, 4 AM $155.9
+0.13%
$3.42 million $429,095
Jul 31, 3 AM $155.66
+0.01%
$3.42 million $429,724
Jul 31, 2 AM $155.67
+0.16%
$3.42 million $429,653
Jul 31, 1 AM $155.41
+0.79%
$3.41 million $429,776
Jul 31, 12 AM $154.19
+0.70%
$3.38 million $429,749
Jul 30, 11 PM $153.02
+0.04%
$3.36 million $430,164
Jul 30, 10 PM $152.98
+0.22%
$3.36 million $435,152
Jul 30, 9 PM $152.64
+0.14%
$3.35 million $436,118
Jul 30, 8 PM $152.42
-0.22%
$3.34 million $435,606
Jul 30, 7 PM $152.75
-0.48%
$3.35 million $448,426
Jul 30, 6 PM $153.51
-0.77%
$3.37 million $447,410
Jul 30, 5 PM $154.68
-0.12%
$3.39 million $449,617
Jul 30, 4 PM $155.44
+0.84%
$3.41 million $453,467
Jul 30, 3 PM $154.14
+0.82%
$3.38 million $455,990
Jul 30, 2 PM $152.92
+2.50%
$3.35 million $456,655
Jul 30, 1 PM $150.33
-1.22%
$3.3 million $452,914
Jul 30, 12 PM $152.16
+2.01%
$3.34 million $420,011
Jul 30, 11 AM $149.19
-0.07%
$3.27 million $413,813
Jul 30, 10 AM $149.27
-0.09%
$3.27 million $412,974
Jul 30, 9 AM $149.44
+0.08%
$3.28 million $410,909
Jul 30, 8 AM $149.3
+0.29%
$3.28 million $411,562
Jul 30, 7 AM $148.84
-1.22%
$3.27 million $410,534
Jul 30, 6 AM $150.68
+0.16%
$3.31 million $418,345
Jul 30, 5 AM $150.47
-0.43%
$3.3 million $422,051
Jul 30, 4 AM $151.12
-0.26%
$3.32 million $423,927
Jul 30, 3 AM $151.53
-0.94%
$3.32 million $423,801
Jul 30, 2 AM $152.97
-0.07%
$3.36 million $421,200
Jul 30, 1 AM $153.08
+0.00%
$3.36 million $422,157
Jul 30, 12 AM $153.09
+1.61%
$3.36 million $425,993
Jul 29, 11 PM $150.68
+0.12%
$3.31 million $420,477
Jul 29, 10 PM $150.49
+2.77%
$3.3 million $418,491
Jul 29, 9 PM $146.43
-2.91%
$3.21 million $417,554
Jul 29, 8 PM $150.82
-5.72%
$3.31 million $415,183
Jul 29, 7 PM $160.36
-1.79%
$3.52 million $404,582
Jul 29, 6 PM $163.28
+0.51%
$3.58 million $406,841
Jul 29, 5 PM $162.45
+0.64%
$3.56 million $403,996
Jul 29, 4 PM $161.42
-0.47%
$3.54 million $1.01 million
Jul 29, 3 PM $162.21
+0.11%
$3.56 million $1.01 million
Jul 29, 2 PM $161.53
-1.47%
$3.54 million $1.01 million
Jul 29, 1 PM $163.96
-1.17%
$3.6 million $1.01 million
Jul 29, 12 PM $165.88
-0.21%
$3.64 million $1.01 million
Jul 29, 11 AM $166.24
+0.13%
$3.65 million $1.01 million
Jul 29, 10 AM $166.02
-0.19%
$3.64 million $1.01 million
Jul 29, 9 AM $166.33
+1.00%
$3.65 million $1.01 million
Jul 29, 8 AM $164.68
-0.74%
$3.61 million $1.01 million
Jul 29, 7 AM $165.92
+1.72%
$3.64 million $1.01 million
Jul 29, 6 AM $163.11
+0.21%
$3.58 million $1 million
Jul 29, 5 AM $162.76
+0.77%
$3.57 million $1 million