Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 27
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 135.38
+0.02%
$ 656,693 $ 741,408
1:13 AM $ 135.37
+0.00%
$ 656,693 $ 741,378
1:12 AM $ 135.37
+0.00%
$ 656,693 $ 741,378
1:11 AM $ 135.36
+0.00%
$ 656,693 $ 741,349
1:10 AM $ 135.35
+0.00%
$ 656,693 $ 741,349
1:09 AM $ 135.36
+0.21%
$ 656,576 $ 741,475
1:08 AM $ 135.06
+0.00%
$ 656,576 $ 741,493
1:07 AM $ 135.06
+0.00%
$ 656,576 $ 741,493
1:06 AM $ 135.06
+0.00%
$ 656,576 $ 741,615
1:05 AM $ 135.05
+0.00%
$ 656,576 $ 741,615
1:04 AM $ 135.05
-0.04%
$ 655,080 $ 741,775
1:03 AM $ 135.11
+0.00%
$ 655,080 $ 741,775
1:02 AM $ 135.12
+0.00%
$ 655,080 $ 741,791
1:01 AM $ 135.11
+0.00%
$ 655,080 $ 741,839
1:00 AM $ 135.11
+0.00%
$ 655,080 $ 741,839
12:59 AM $ 135.1
-0.01%
$ 655,292 $ 741,985
12:58 AM $ 135.12
+0.00%
$ 655,292 $ 741,985
12:57 AM $ 135.13
+0.00%
$ 655,292 $ 741,931
12:56 AM $ 135.13
+0.00%
$ 655,292 $ 741,945
12:55 AM $ 135.13
+0.00%
$ 655,292 $ 741,945
12:54 AM $ 135.13
-0.26%
$ 655,460 $ 742,217
12:53 AM $ 135.48
+0.00%
$ 655,460 $ 742,217
12:52 AM $ 135.5
+0.00%
$ 655,460 $ 742,249
12:51 AM $ 135.5
+0.00%
$ 655,460 $ 742,249
12:50 AM $ 135.5
+0.00%
$ 655,460 $ 742,265
12:49 AM $ 135.5
+0.12%
$ 657,232 $ 742,464
12:48 AM $ 135.32
+0.00%
$ 657,232 $ 742,443
12:47 AM $ 135.32
+0.00%
$ 657,232 $ 742,443
12:46 AM $ 135.31
+0.00%
$ 657,232 $ 742,430
12:45 AM $ 135.31
+0.00%
$ 657,232 $ 742,461
12:44 AM $ 135.31
+0.26%
$ 656,341 $ 742,461
12:43 AM $ 134.96
+0.00%
$ 656,341 $ 742,265
12:42 AM $ 134.97
+0.00%
$ 656,341 $ 742,221
12:41 AM $ 134.97
+0.00%
$ 656,341 $ 742,221
12:40 AM $ 134.92
+0.00%
$ 656,341 $ 742,196
12:39 AM $ 134.92
+0.00%
$ 654,441 $ 742,125
12:38 AM $ 134.93
+0.00%
$ 654,441 $ 742,179
12:37 AM $ 134.93
+0.00%
$ 654,441 $ 742,179
12:36 AM $ 134.93
+0.00%
$ 654,441 $ 742,178
12:35 AM $ 134.93
+0.00%
$ 654,441 $ 742,164
12:34 AM $ 134.93
-0.04%
$ 654,492 $ 742,164
12:33 AM $ 134.99
+0.00%
$ 654,492 $ 742,192
12:32 AM $ 134.98
+0.00%
$ 654,492 $ 742,150
12:31 AM $ 134.98
+0.00%
$ 654,492 $ 742,150
12:30 AM $ 134.99
+0.00%
$ 654,492 $ 742,049
12:29 AM $ 134.99
+0.07%
$ 654,773 $ 742,049
12:28 AM $ 134.89
+0.00%
$ 654,773 $ 741,930
12:27 AM $ 134.88
+0.00%
$ 654,773 $ 741,931
12:26 AM $ 134.88
+0.00%
$ 654,773 $ 741,931
12:25 AM $ 134.88
+0.00%
$ 654,773 $ 741,956