Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $162.76
+0.77%
$3.57 million $1 million
Jul 29, 4 AM $161.52
-1.82%
$3.54 million $1 million
Jul 29, 3 AM $164.51
-0.20%
$3.61 million $1 million
Jul 29, 2 AM $164.83
+0.15%
$3.62 million $1 million
Jul 29, 1 AM $164.59
-1.93%
$3.61 million $1 million
Jul 29, 12 AM $167.84
+1.00%
$3.68 million $997,901
Jul 28, 11 PM $166.02
+0.05%
$3.64 million $1 million
Jul 28, 10 PM $165.95
-0.30%
$3.64 million $1 million
Jul 28, 9 PM $166.44
+0.03%
$3.65 million $998,469
Jul 28, 8 PM $166.4
+0.10%
$3.65 million $993,593
Jul 28, 7 PM $166.24
+0.73%
$3.65 million $988,624
Jul 28, 6 PM $165.03
-1.06%
$3.62 million $984,349
Jul 28, 5 PM $166.81
-0.95%
$3.66 million $988,961
Jul 28, 4 PM $168.39
-0.59%
$3.69 million $986,258
Jul 28, 3 PM $169.39
+0.28%
$3.72 million $990,354
Jul 28, 2 PM $168.92
+1.43%
$3.71 million $990,184
Jul 28, 1 PM $166.55
-0.64%
$3.65 million $995,289
Jul 28, 12 PM $167.62
-0.03%
$3.68 million $997,939
Jul 28, 11 AM $167.67
+0.05%
$3.68 million $1 million
Jul 28, 10 AM $167.59
-0.30%
$3.68 million $995,199
Jul 28, 9 AM $168.09
-0.18%
$3.69 million $998,290
Jul 28, 8 AM $168.38
-0.29%
$3.69 million $997,229
Jul 28, 7 AM $168.87
+0.46%
$3.7 million $995,188
Jul 28, 6 AM $168.09
-0.18%
$3.69 million $996,147
Jul 28, 5 AM $168.39
-0.98%
$3.69 million $1 million
Jul 28, 4 AM $170.07
+0.12%
$3.73 million $1 million
Jul 28, 3 AM $169.86
-0.20%
$3.73 million $1 million
Jul 28, 2 AM $170.2
-0.36%
$3.73 million $1 million
Jul 28, 1 AM $170.83
-0.31%
$3.75 million $1 million
Jul 28, 12 AM $171.35
+0.16%
$3.76 million $1 million
Jul 27, 11 PM $171.04
-0.14%
$3.75 million $1.01 million
Jul 27, 10 PM $171.27
-0.09%
$3.76 million $1.01 million
Jul 27, 9 PM $171.42
+0.21%
$3.76 million $1.01 million
Jul 27, 8 PM $171.05
-0.26%
$3.75 million $1.02 million
Jul 27, 7 PM $171.49
+0.50%
$3.76 million $1.02 million
Jul 27, 6 PM $170.63
+0.12%
$3.74 million $1.02 million
Jul 27, 5 PM $170.41
+0.51%
$3.74 million $1.02 million
Jul 27, 4 PM $169.56
+0.90%
$3.72 million $1.02 million
Jul 27, 3 PM $168.01
-2.34%
$3.69 million $1.01 million
Jul 27, 2 PM $172.03
-0.94%
$3.77 million $1.01 million
Jul 27, 1 PM $173.66
+0.99%
$3.81 million $1.02 million
Jul 27, 12 PM $171.91
-0.79%
$3.77 million $1.02 million
Jul 27, 11 AM $173.28
+0.16%
$3.8 million $1.01 million
Jul 27, 10 AM $173
-0.30%
$3.8 million $1.02 million
Jul 27, 9 AM $173.52
+0.17%
$3.81 million $1.01 million
Jul 27, 8 AM $173.22
+0.14%
$3.8 million $1.02 million
Jul 27, 7 AM $172.98
+0.07%
$3.79 million $1.02 million
Jul 27, 6 AM $172.86
-0.19%
$3.79 million $1.01 million
Jul 27, 5 AM $173.18
-0.33%
$3.8 million $1.01 million
Jul 27, 4 AM $173.77
+0.06%
$3.81 million $1.01 million