Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 245.96
+1.16%
$ 1.19 million $ 2.63 million
Jun 2, 5 PM $ 243.15
-0.18%
$ 1.18 million $ 2.66 million
Jun 2, 4 PM $ 243.6
-0.01%
$ 1.18 million $ 2.65 million
Jun 2, 3 PM $ 243.62
+1.02%
$ 1.18 million $ 2.65 million
Jun 2, 2 PM $ 241.16
+3.04%
$ 1.17 million $ 2.66 million
Jun 2, 1 PM $ 234.05
-0.08%
$ 1.14 million $ 2.66 million
Jun 2, 12 PM $ 234.22
+0.18%
$ 1.14 million $ 2.65 million
Jun 2, 11 AM $ 233.81
-0.10%
$ 1.13 million $ 2.69 million
Jun 2, 10 AM $ 234.03
-1.95%
$ 1.14 million $ 2.78 million
Jun 2, 9 AM $ 238.6
+1.45%
$ 1.16 million $ 2.81 million
Jun 2, 8 AM $ 235.19
+2.37%
$ 1.14 million $ 2.83 million
Jun 2, 7 AM $ 229.73
+0.12%
$ 1.11 million $ 2.8 million
Jun 2, 6 AM $ 229.45
+0.45%
$ 1.11 million $ 2.82 million
Jun 2, 5 AM $ 228.38
+0.64%
$ 1.11 million $ 2.81 million
Jun 2, 4 AM $ 227
-0.30%
$ 1.1 million $ 2.82 million
Jun 2, 3 AM $ 227.69
-0.63%
$ 1.1 million $ 2.85 million
Jun 2, 2 AM $ 229.14
-0.45%
$ 1.11 million $ 2.85 million
Jun 2, 1 AM $ 230.16
+0.11%
$ 1.12 million $ 2.86 million
Jun 2, 12 AM $ 229.91
-1.05%
$ 1.12 million $ 2.88 million
Jun 1, 11 PM $ 232.33
-0.16%
$ 1.13 million $ 2.91 million
Jun 1, 10 PM $ 232.85
+0.10%
$ 1.13 million $ 2.93 million
Jun 1, 9 PM $ 232.61
-0.10%
$ 1.13 million $ 2.95 million
Jun 1, 8 PM $ 232.83
+0.04%
$ 1.13 million $ 2.95 million
Jun 1, 7 PM $ 232.74
-0.39%
$ 1.13 million $ 2.96 million
Jun 1, 6 PM $ 233.64
-1.21%
$ 1.13 million $ 2.92 million
Jun 1, 5 PM $ 236.5
+0.58%
$ 1.15 million $ 2.9 million
Jun 1, 4 PM $ 235.12
-0.72%
$ 1.14 million $ 2.91 million
Jun 1, 3 PM $ 236.84
+0.20%
$ 1.15 million $ 2.9 million
Jun 1, 2 PM $ 236.36
+1.30%
$ 1.15 million $ 2.89 million
Jun 1, 1 PM $ 233.33
+0.01%
$ 1.13 million $ 2.88 million
Jun 1, 12 PM $ 233.3
+1.41%
$ 1.13 million $ 2.86 million
Jun 1, 11 AM $ 230.04
-1.75%
$ 1.12 million $ 2.86 million
Jun 1, 10 AM $ 234.13
-0.38%
$ 1.14 million $ 2.89 million
Jun 1, 9 AM $ 234.54
-1.99%
$ 1.14 million $ 2.89 million
Jun 1, 8 AM $ 239.49
-2.63%
$ 1.16 million $ 2.91 million
Jun 1, 7 AM $ 245.95
-0.55%
$ 1.19 million $ 2.88 million
Jun 1, 6 AM $ 247.4
-0.45%
$ 1.2 million $ 2.87 million
Jun 1, 5 AM $ 248.52
-0.34%
$ 1.21 million $ 2.9 million
Jun 1, 4 AM $ 249.36
+0.12%
$ 1.21 million $ 2.91 million
Jun 1, 3 AM $ 249.07
+0.01%
$ 1.21 million $ 2.92 million
Jun 1, 2 AM $ 249
+0.93%
$ 1.21 million $ 2.91 million
Jun 1, 1 AM $ 246.73
-1.29%
$ 1.2 million $ 2.9 million
Jun 1, 12 AM $ 250.04
-1.21%
$ 1.21 million $ 2.9 million
May 31, 11 PM $ 253.11
+0.01%
$ 1.23 million $ 2.89 million
May 31, 10 PM $ 253.08
+0.02%
$ 1.23 million $ 2.89 million
May 31, 9 PM $ 253.02
-0.04%
$ 1.23 million $ 2.9 million
May 31, 8 PM $ 253.17
-0.14%
$ 1.23 million $ 2.93 million
May 31, 7 PM $ 253.51
-0.02%
$ 1.23 million $ 2.94 million
May 31, 6 PM $ 253.58
-0.17%
$ 1.23 million $ 2.99 million
May 31, 5 PM $ 254
-0.54%
$ 1.23 million $ 3.01 million