Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 28
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 170.78
+0.00%
$ 3.75 million $ 1 million
2:02 AM $ 170.78
+0.00%
$ 3.75 million $ 1 million
2:01 AM $ 170.81
+0.00%
$ 3.75 million $ 1 million
2:00 AM $ 170.82
+0.00%
$ 3.75 million $ 1 million
1:59 AM $ 170.83
+0.00%
$ 3.75 million $ 1 million
1:58 AM $ 170.83
+0.00%
$ 3.75 million $ 1 million
1:57 AM $ 170.81
-0.02%
$ 3.75 million $ 1 million
1:56 AM $ 170.94
+0.00%
$ 3.75 million $ 1 million
1:55 AM $ 170.94
+0.00%
$ 3.75 million $ 1 million
1:54 AM $ 170.95
+0.00%
$ 3.75 million $ 1 million
1:53 AM $ 170.96
+0.00%
$ 3.75 million $ 1 million
1:52 AM $ 170.96
+0.03%
$ 3.75 million $ 1 million
1:51 AM $ 170.99
+0.00%
$ 3.75 million $ 1 million
1:50 AM $ 170.98
+0.00%
$ 3.75 million $ 1 million
1:49 AM $ 170.98
+0.00%
$ 3.75 million $ 1 million
1:48 AM $ 170.98
+0.00%
$ 3.75 million $ 1 million
1:47 AM $ 171
+0.00%
$ 3.75 million $ 1 million
1:46 AM $ 170.96
+0.00%
$ 3.75 million $ 1 million
1:45 AM $ 170.96
+0.00%
$ 3.75 million $ 1 million
1:44 AM $ 170.96
+0.00%
$ 3.75 million $ 1 million
1:43 AM $ 170.96
+0.00%
$ 3.75 million $ 1 million
1:42 AM $ 170.96
+0.00%
$ 3.75 million $ 1 million
1:41 AM $ 170.88
+0.00%
$ 3.75 million $ 1 million
1:40 AM $ 170.88
+0.00%
$ 3.75 million $ 1 million
1:39 AM $ 170.88
+0.00%
$ 3.75 million $ 1 million
1:38 AM $ 170.88
+0.00%
$ 3.75 million $ 1 million
1:37 AM $ 170.87
-0.10%
$ 3.75 million $ 1 million
1:36 AM $ 171.09
+0.00%
$ 3.75 million $ 1 million
1:35 AM $ 171.1
+0.00%
$ 3.75 million $ 1 million
1:34 AM $ 171.1
+0.00%
$ 3.75 million $ 999,990
1:33 AM $ 171.09
+0.00%
$ 3.75 million $ 999,942
1:32 AM $ 171.09
+0.10%
$ 3.75 million $ 999,926
1:31 AM $ 170.82
+0.00%
$ 3.75 million $ 1 million
1:30 AM $ 170.81
+0.00%
$ 3.75 million $ 1 million
1:29 AM $ 170.81
+0.00%
$ 3.75 million $ 1 million
1:28 AM $ 170.81
+0.00%
$ 3.75 million $ 1 million
1:27 AM $ 170.81
-0.07%
$ 3.75 million $ 1 million
1:26 AM $ 170.71
+0.00%
$ 3.75 million $ 1 million
1:25 AM $ 170.71
+0.00%
$ 3.75 million $ 1 million
1:24 AM $ 170.71
+0.00%
$ 3.75 million $ 1 million
1:23 AM $ 170.7
+0.00%
$ 3.75 million $ 1 million
1:22 AM $ 170.69
-0.05%
$ 3.75 million $ 1 million
1:21 AM $ 170.94
+0.00%
$ 3.75 million $ 1 million
1:20 AM $ 170.94
+0.00%
$ 3.75 million $ 1 million
1:19 AM $ 170.93
+0.00%
$ 3.75 million $ 1 million
1:18 AM $ 170.93
+0.00%
$ 3.75 million $ 1 million
1:17 AM $ 170.94
-0.01%
$ 3.75 million $ 1 million
1:16 AM $ 171.18
+0.00%
$ 3.75 million $ 1 million
1:15 AM $ 171.19
+0.00%
$ 3.75 million $ 1 million
1:14 AM $ 171.19
+0.00%
$ 3.76 million $ 1 million