Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 28
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 134.92
+0.00%
$ 654,659 $ 740,520
2:01 AM $ 134.92
+0.00%
$ 654,659 $ 740,639
2:00 AM $ 134.92
+0.00%
$ 654,659 $ 740,639
1:59 AM $ 134.92
-0.06%
$ 654,450 $ 740,808
1:58 AM $ 135
+0.00%
$ 654,450 $ 740,808
1:57 AM $ 135
+0.00%
$ 654,450 $ 740,856
1:56 AM $ 135
+0.00%
$ 654,450 $ 740,856
1:55 AM $ 135
+0.00%
$ 654,450 $ 740,850
1:54 AM $ 135.01
-0.07%
$ 654,876 $ 740,663
1:53 AM $ 135.11
+0.00%
$ 654,876 $ 740,728
1:52 AM $ 135.12
+0.00%
$ 654,876 $ 740,728
1:51 AM $ 135.12
+0.00%
$ 654,876 $ 740,738
1:50 AM $ 135.11
+0.00%
$ 654,876 $ 740,732
1:49 AM $ 135.11
+0.03%
$ 655,374 $ 740,787
1:48 AM $ 135.07
+0.00%
$ 655,374 $ 740,787
1:47 AM $ 135.08
+0.00%
$ 655,374 $ 740,737
1:46 AM $ 135.08
+0.00%
$ 655,374 $ 740,737
1:45 AM $ 135.08
+0.00%
$ 655,374 $ 740,793
1:44 AM $ 135.07
-0.06%
$ 655,178 $ 740,793
1:43 AM $ 135.15
+0.00%
$ 655,178 $ 740,830
1:42 AM $ 135.14
+0.00%
$ 655,178 $ 740,872
1:41 AM $ 135.14
+0.00%
$ 655,178 $ 740,872
1:40 AM $ 135.15
+0.00%
$ 655,178 $ 740,891
1:39 AM $ 135.15
-0.09%
$ 655,540 $ 741,007
1:38 AM $ 135.27
+0.00%
$ 655,540 $ 741,082
1:37 AM $ 135.27
+0.00%
$ 655,540 $ 741,082
1:36 AM $ 135.28
+0.00%
$ 655,540 $ 741,048
1:35 AM $ 135.28
+0.00%
$ 655,540 $ 741,048
1:34 AM $ 135.29
+0.12%
$ 656,213 $ 741,135
1:33 AM $ 135.11
+0.00%
$ 656,213 $ 741,135
1:32 AM $ 135.11
+0.00%
$ 656,213 $ 741,193
1:31 AM $ 135.11
+0.00%
$ 656,213 $ 741,193
1:30 AM $ 135.1
+0.00%
$ 656,213 $ 741,233
1:29 AM $ 135.1
-0.10%
$ 655,332 $ 741,233
1:28 AM $ 135.24
+0.00%
$ 655,332 $ 741,397
1:27 AM $ 135.25
+0.00%
$ 655,332 $ 741,409
1:26 AM $ 135.24
+0.00%
$ 655,332 $ 741,420
1:25 AM $ 135.24
+0.00%
$ 655,332 $ 741,420
1:24 AM $ 135.25
-0.12%
$ 656,051 $ 741,417
1:23 AM $ 135.42
+0.00%
$ 656,051 $ 741,417
1:22 AM $ 135.43
+0.00%
$ 656,051 $ 741,414
1:21 AM $ 135.42
+0.00%
$ 656,051 $ 741,414
1:20 AM $ 135.43
+0.00%
$ 656,051 $ 741,399
1:19 AM $ 135.42
+0.02%
$ 656,883 $ 741,528
1:18 AM $ 135.39
+0.00%
$ 656,883 $ 741,528
1:17 AM $ 135.39
+0.00%
$ 656,883 $ 741,532
1:16 AM $ 135.38
+0.00%
$ 656,883 $ 741,532
1:15 AM $ 135.38
+0.00%
$ 656,883 $ 741,512
1:14 AM $ 135.38
+0.02%
$ 656,693 $ 741,408
1:13 AM $ 135.37
+0.00%
$ 656,693 $ 741,378