Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 144.74
+0.24%
$ 702,078 $ 1.06 million
Feb 18, 8 AM $ 144.37
+0.33%
$ 700,300 $ 1.15 million
Feb 18, 7 AM $ 143.89
+0.02%
$ 697,951 $ 1.23 million
Feb 18, 6 AM $ 143.87
+0.04%
$ 697,836 $ 1.23 million
Feb 18, 5 AM $ 143.84
-0.01%
$ 697,797 $ 1.24 million
Feb 18, 4 AM $ 143.89
+0.33%
$ 697,937 $ 1.24 million
Feb 18, 3 AM $ 143.39
-0.26%
$ 695,542 $ 1.24 million
Feb 18, 2 AM $ 143.76
+0.10%
$ 697,298 $ 1.3 million
Feb 18, 1 AM $ 143.62
+0.08%
$ 696,629 $ 1.35 million
Feb 18, 12 AM $ 143.58
+0.00%
$ 696,431 $ 1.34 million
Feb 17, 11 PM $ 143.58
-0.21%
$ 696,441 $ 1.34 million
Feb 17, 10 PM $ 143.88
+0.22%
$ 697,925 $ 1.34 million
Feb 17, 9 PM $ 143.56
-0.21%
$ 696,336 $ 1.33 million
Feb 17, 8 PM $ 143.87
-0.43%
$ 697,855 $ 1.32 million
Feb 17, 7 PM $ 144.5
+0.17%
$ 700,917 $ 1.29 million
Feb 17, 6 PM $ 144.22
+1.17%
$ 699,559 $ 1.28 million
Feb 17, 5 PM $ 142.55
-0.55%
$ 691,464 $ 1.27 million
Feb 17, 4 PM $ 143.32
+1.09%
$ 695,167 $ 1.25 million
Feb 17, 3 PM $ 141.82
-0.05%
$ 687,914 $ 1.22 million
Feb 17, 2 PM $ 141.86
+0.63%
$ 688,098 $ 1.17 million
Feb 17, 1 PM $ 140.97
+0.12%
$ 683,763 $ 1.03 million
Feb 17, 12 PM $ 140.77
-0.01%
$ 682,836 $ 1.02 million
Feb 17, 11 AM $ 140.78
+0.02%
$ 682,863 $ 1.02 million
Feb 17, 10 AM $ 140.73
-0.06%
$ 682,736 $ 1.02 million
Feb 17, 9 AM $ 140.86
+0.16%
$ 683,239 $ 979,356
Feb 17, 8 AM $ 140.63
+0.12%
$ 682,124 $ 882,685
Feb 17, 7 AM $ 140.45
-0.18%
$ 681,284 $ 803,031
Feb 17, 6 AM $ 140.69
-0.07%
$ 682,451 $ 800,355
Feb 17, 5 AM $ 140.78
-0.17%
$ 682,851 $ 799,247
Feb 17, 4 AM $ 141.02
+0.37%
$ 684,015 $ 796,837
Feb 17, 3 AM $ 140.5
-0.47%
$ 681,506 $ 790,851
Feb 17, 2 AM $ 141.16
-0.28%
$ 684,732 $ 739,533
Feb 17, 1 AM $ 141.57
-0.14%
$ 686,917 $ 685,661
Feb 17, 12 AM $ 141.76
+0.00%
$ 687,631 $ 685,872
Feb 16, 11 PM $ 141.76
+0.07%
$ 687,630 $ 685,541
Feb 16, 10 PM $ 141.66
-0.02%
$ 687,152 $ 685,104
Feb 16, 9 PM $ 141.69
+0.04%
$ 687,262 $ 684,971
Feb 16, 8 PM $ 141.63
-0.05%
$ 686,987 $ 684,552
Feb 16, 7 PM $ 141.69
-0.01%
$ 687,301 $ 684,650
Feb 16, 6 PM $ 141.72
+0.08%
$ 687,414 $ 685,300
Feb 16, 5 PM $ 141.6
-0.12%
$ 686,845 $ 684,717
Feb 16, 4 PM $ 141.77
+0.08%
$ 687,689 $ 683,875
Feb 16, 3 PM $ 141.65
-0.04%
$ 687,099 $ 684,359
Feb 16, 2 PM $ 141.72
+0.01%
$ 687,402 $ 684,516
Feb 16, 1 PM $ 141.69
-0.12%
$ 687,296 $ 683,270
Feb 16, 12 PM $ 141.86
+0.15%
$ 688,107 $ 684,090
Feb 16, 11 AM $ 141.65
-0.04%
$ 687,019 $ 683,343
Feb 16, 10 AM $ 141.72
-0.09%
$ 687,413 $ 682,841
Feb 16, 9 AM $ 141.84
+0.12%
$ 687,985 $ 682,012
Feb 16, 8 AM $ 141.66
-0.06%
$ 687,129 $ 682,108