Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 254
-0.54%
$ 1.23 million $ 3.01 million
May 31, 4 PM $ 255.36
-0.01%
$ 1.24 million $ 3.02 million
May 31, 3 PM $ 255.39
+0.21%
$ 1.24 million $ 3.01 million
May 31, 2 PM $ 254.89
+0.01%
$ 1.24 million $ 2.99 million
May 31, 1 PM $ 254.87
-0.13%
$ 1.24 million $ 2.97 million
May 31, 12 PM $ 255.21
+0.07%
$ 1.24 million $ 2.96 million
May 31, 11 AM $ 255
-0.09%
$ 1.24 million $ 2.97 million
May 31, 10 AM $ 255.21
+0.05%
$ 1.24 million $ 2.95 million
May 31, 9 AM $ 255.08
-0.03%
$ 1.24 million $ 2.93 million
May 31, 8 AM $ 255.15
+0.17%
$ 1.24 million $ 2.91 million
May 31, 7 AM $ 254.72
-0.25%
$ 1.24 million $ 2.92 million
May 31, 6 AM $ 255.36
+0.11%
$ 1.24 million $ 2.92 million
May 31, 5 AM $ 254.94
-0.04%
$ 1.24 million $ 2.89 million
May 31, 4 AM $ 255.1
+0.13%
$ 1.24 million $ 2.87 million
May 31, 3 AM $ 254.81
+0.03%
$ 1.24 million $ 2.86 million
May 31, 2 AM $ 254.73
-0.08%
$ 1.24 million $ 2.85 million
May 31, 1 AM $ 254.93
+0.00%
$ 1.24 million $ 2.85 million
May 31, 12 AM $ 254.94
-0.05%
$ 1.24 million $ 2.83 million
May 30, 11 PM $ 255.11
-0.03%
$ 1.24 million $ 2.82 million
May 30, 10 PM $ 255.18
-0.06%
$ 1.24 million $ 2.85 million
May 30, 9 PM $ 255.33
+0.06%
$ 1.24 million $ 2.84 million
May 30, 8 PM $ 255.17
-0.01%
$ 1.24 million $ 2.84 million
May 30, 7 PM $ 255.17
+0.16%
$ 1.24 million $ 2.83 million
May 30, 6 PM $ 254.77
-0.12%
$ 1.24 million $ 2.85 million
May 30, 5 PM $ 255.16
-0.13%
$ 1.24 million $ 2.82 million
May 30, 4 PM $ 255.49
+0.24%
$ 1.24 million $ 2.79 million
May 30, 3 PM $ 254.83
-0.12%
$ 1.24 million $ 2.77 million
May 30, 2 PM $ 255.14
+0.06%
$ 1.24 million $ 2.75 million
May 30, 1 PM $ 255
+0.08%
$ 1.24 million $ 2.78 million
May 30, 12 PM $ 254.84
-0.02%
$ 1.24 million $ 2.8 million
May 30, 11 AM $ 254.88
+0.05%
$ 1.24 million $ 2.8 million
May 30, 10 AM $ 254.77
-0.22%
$ 1.24 million $ 2.76 million
May 30, 9 AM $ 255.35
+0.13%
$ 1.24 million $ 2.78 million
May 30, 8 AM $ 255.02
-0.11%
$ 1.24 million $ 2.8 million
May 30, 7 AM $ 255.31
+0.00%
$ 1.24 million $ 2.82 million
May 30, 6 AM $ 255.31
-0.04%
$ 1.24 million $ 2.82 million
May 30, 5 AM $ 254.85
-0.07%
$ 1.24 million $ 2.87 million
May 30, 4 AM $ 255.03
+0.09%
$ 1.24 million $ 2.88 million
May 30, 3 AM $ 254.8
+0.01%
$ 1.24 million $ 2.86 million
May 30, 2 AM $ 254.87
-0.20%
$ 1.24 million $ 2.85 million
May 30, 1 AM $ 255.34
-0.05%
$ 1.24 million $ 2.88 million
May 30, 12 AM $ 255.44
+0.06%
$ 1.24 million $ 2.88 million
May 29, 11 PM $ 255.26
+0.06%
$ 1.24 million $ 2.88 million
May 29, 10 PM $ 255.02
+0.01%
$ 1.24 million $ 2.85 million
May 29, 9 PM $ 255
+0.08%
$ 1.24 million $ 2.85 million
May 29, 8 PM $ 254.79
+0.09%
$ 1.24 million $ 2.85 million
May 29, 7 PM $ 254.56
-0.47%
$ 1.23 million $ 2.81 million
May 29, 6 PM $ 255.83
+0.22%
$ 1.24 million $ 2.77 million
May 29, 5 PM $ 255.27
-0.02%
$ 1.24 million $ 2.79 million
May 29, 4 PM $ 255.33
+0.29%
$ 1.24 million $ 2.81 million