Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $173.77
+0.06%
$3.81 million $1.01 million
Jul 27, 3 AM $173.66
+0.03%
$3.81 million $1.01 million
Jul 27, 2 AM $173.61
+0.30%
$3.81 million $1.01 million
Jul 27, 1 AM $173.08
-0.30%
$3.8 million $1.01 million
Jul 27, 12 AM $173.59
-0.34%
$3.81 million $1 million
Jul 26, 11 PM $174.22
+1.25%
$3.82 million $1 million
Jul 26, 10 PM $171.99
-0.27%
$3.77 million $1 million
Jul 26, 9 PM $172.46
+0.44%
$3.78 million $1.01 million
Jul 26, 8 PM $171.71
+0.25%
$3.77 million $1 million
Jul 26, 7 PM $171.28
-0.47%
$3.76 million $1.01 million
Jul 26, 6 PM $172.08
+0.36%
$3.78 million $1.01 million
Jul 26, 5 PM $171.47
-0.17%
$3.76 million $1.01 million
Jul 26, 4 PM $171.76
+0.15%
$3.77 million $1.02 million
Jul 26, 3 PM $171.51
+0.31%
$3.76 million $1.02 million
Jul 26, 2 PM $170.98
+1.30%
$3.88 million $1.02 million
Jul 26, 1 PM $168.77
+0.04%
$3.83 million $1.01 million
Jul 26, 12 PM $168.62
+0.04%
$3.83 million $1.01 million
Jul 26, 11 AM $168.57
-0.04%
$3.81 million $1.01 million
Jul 26, 10 AM $168.64
+0.29%
$3.81 million $1.02 million
Jul 26, 9 AM $168.16
-0.33%
$3.8 million $1.01 million
Jul 26, 8 AM $168.72
-0.06%
$3.81 million $1.01 million
Jul 26, 7 AM $168.81
-0.21%
$3.81 million $1.01 million
Jul 26, 6 AM $169.17
+0.25%
$3.82 million $1.01 million
Jul 26, 5 AM $168.74
-0.24%
$3.81 million $1.01 million
Jul 26, 4 AM $169.16
+0.09%
$3.82 million $1.01 million
Jul 26, 3 AM $169.01
+0.25%
$3.82 million $1.01 million
Jul 26, 2 AM $168.58
+0.17%
$3.81 million $1.01 million
Jul 26, 1 AM $168.29
-0.14%
$3.8 million $1 million
Jul 26, 12 AM $168.53
+0.00%
$3.81 million $1.01 million
Jul 25, 11 PM $168.53
+0.06%
$3.81 million $1.01 million
Jul 25, 10 PM $168.42
+0.10%
$3.81 million $1 million
Jul 25, 9 PM $168.26
+0.18%
$3.8 million $1 million
Jul 25, 8 PM $167.97
+0.05%
$3.79 million $998,569
Jul 25, 7 PM $167.88
-0.03%
$3.79 million $998,455
Jul 25, 6 PM $167.93
-0.05%
$3.79 million $999,798
Jul 25, 5 PM $168.01
-0.19%
$3.8 million $992,625
Jul 25, 4 PM $168.34
-0.04%
$3.8 million $994,143
Jul 25, 3 PM $168.41
+0.03%
$3.8 million $993,384
Jul 25, 2 PM $168.36
+0.06%
$3.8 million $995,853
Jul 25, 1 PM $168.27
+0.12%
$3.8 million $995,755
Jul 25, 12 PM $167.96
+0.00%
$3.79 million $993,254
Jul 25, 11 AM $167.85
-0.10%
$3.79 million $995,417
Jul 25, 10 AM $168.03
-0.02%
$3.8 million $998,854
Jul 25, 9 AM $168.06
-0.30%
$3.8 million $1 million
Jul 25, 8 AM $168.57
+0.13%
$3.81 million $1 million
Jul 25, 7 AM $168.35
-0.22%
$3.8 million $1 million
Jul 25, 6 AM $168.71
+0.17%
$3.81 million $1.01 million
Jul 25, 5 AM $168.43
-0.29%
$3.81 million $1.01 million
Jul 25, 4 AM $168.93
+0.37%
$3.82 million $1.01 million
Jul 25, 3 AM $168.33
-0.13%
$3.8 million $1.01 million