Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 29
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 135.25
+0.00%
$ 656,955 $ 740,465
2:47 AM $ 135.24
+0.00%
$ 656,955 $ 740,441
2:46 AM $ 135.24
+0.00%
$ 656,955 $ 740,441
2:45 AM $ 135.23
+0.00%
$ 656,955 $ 740,413
2:44 AM $ 135.23
+0.02%
$ 655,962 $ 740,256
2:43 AM $ 135.22
+0.00%
$ 655,962 $ 740,377
2:42 AM $ 135.22
+0.00%
$ 655,962 $ 740,377
2:41 AM $ 135.21
+0.00%
$ 655,962 $ 740,362
2:40 AM $ 135.21
+0.00%
$ 655,962 $ 740,362
2:39 AM $ 135.21
-0.08%
$ 655,848 $ 740,343
2:38 AM $ 135.33
+0.00%
$ 655,848 $ 740,343
2:37 AM $ 135.34
+0.00%
$ 655,848 $ 740,339
2:36 AM $ 135.35
+0.00%
$ 655,848 $ 740,339
2:35 AM $ 135.35
+0.00%
$ 655,848 $ 740,339
2:34 AM $ 135.34
+0.07%
$ 656,487 $ 740,161
2:33 AM $ 135.24
+0.00%
$ 656,487 $ 740,158
2:32 AM $ 135.24
+0.00%
$ 656,487 $ 740,158
2:31 AM $ 135.25
+0.00%
$ 656,487 $ 740,213
2:30 AM $ 135.25
+0.00%
$ 656,487 $ 740,213
2:29 AM $ 135.24
-0.13%
$ 655,978 $ 740,356
2:28 AM $ 135.41
+0.00%
$ 655,978 $ 740,356
2:27 AM $ 135.42
+0.00%
$ 655,978 $ 740,363
2:26 AM $ 135.42
+0.00%
$ 655,978 $ 740,352
2:25 AM $ 135.42
+0.00%
$ 655,978 $ 740,352
2:24 AM $ 135.43
+0.02%
$ 656,903 $ 740,227
2:23 AM $ 135.4
+0.00%
$ 656,903 $ 740,227
2:22 AM $ 135.39
+0.00%
$ 656,903 $ 740,297
2:21 AM $ 135.39
+0.00%
$ 656,903 $ 740,297
2:20 AM $ 135.39
+0.00%
$ 656,903 $ 740,262
2:19 AM $ 135.39
-0.01%
$ 656,722 $ 740,262
2:18 AM $ 135.4
+0.00%
$ 656,722 $ 740,357
2:17 AM $ 135.4
+0.00%
$ 656,722 $ 740,358
2:16 AM $ 135.39
+0.00%
$ 656,722 $ 740,325
2:15 AM $ 135.39
+0.00%
$ 656,722 $ 740,325
2:14 AM $ 135.4
+0.35%
$ 656,778 $ 740,474
2:13 AM $ 134.93
+0.00%
$ 656,778 $ 740,474
2:12 AM $ 134.93
+0.00%
$ 656,778 $ 740,485
2:11 AM $ 134.88
+0.00%
$ 656,778 $ 740,477
2:10 AM $ 134.88
+0.00%
$ 656,778 $ 740,477
2:09 AM $ 134.88
-0.06%
$ 654,249 $ 740,577
2:08 AM $ 134.96
+0.00%
$ 654,249 $ 740,577
2:07 AM $ 134.96
+0.00%
$ 654,249 $ 740,588
2:06 AM $ 134.96
+0.00%
$ 654,249 $ 740,588
2:05 AM $ 134.96
+0.00%
$ 654,249 $ 740,560
2:04 AM $ 134.96
+0.02%
$ 654,659 $ 740,560
2:03 AM $ 134.93
+0.00%
$ 654,659 $ 740,485
2:02 AM $ 134.92
+0.00%
$ 654,659 $ 740,520
2:01 AM $ 134.92
+0.00%
$ 654,659 $ 740,639
2:00 AM $ 134.92
+0.00%
$ 654,659 $ 740,639
Download