Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 142.31
-1.61%
$ 690,254 $ 724,378
Feb 18, 2026 $ 144.64
+0.74%
$ 701,572 $ 726,509
Feb 17, 2026 $ 143.58
+1.29%
$ 696,441 $ 1.34 million
Feb 16, 2026 $ 141.76
-0.07%
$ 687,630 $ 685,541
Feb 15, 2026 $ 141.85
+0.12%
$ 688,101 $ 681,954
Feb 14, 2026 $ 141.68
+0.15%
$ 687,227 $ 682,230
Feb 13, 2026 $ 141.5
+1.76%
$ 686,356 $ 1.36 million
Feb 12, 2026 $ 139.02
-2.07%
$ 674,322 $ 1.43 million
Feb 11, 2026 $ 141.95
+0.46%
$ 688,552 $ 1.5 million
Feb 10, 2026 $ 141.31
+0.95%
$ 685,444 $ 1.92 million
Feb 9, 2026 $ 139.97
+1.28%
$ 678,248 $ 1.32 million
Feb 8, 2026 $ 138.23
+0.02%
$ 669,952 $ 68,374
Feb 7, 2026 $ 138.12
-0.12%
$ 669,975 $ 76,978
Feb 6, 2026 $ 138.25
+1.37%
$ 670,601 $ 2.6 million
Feb 5, 2026 $ 136.35
-0.12%
$ 661,378 $ 6.81 million
Feb 4, 2026 $ 136.65
-7.96%
$ 662,810 $ 4.27 million
Feb 3, 2026 $ 148.49
-3.91%
$ 720,245 $ 1.82 million
Feb 2, 2026 $ 154.46
+0.98%
$ 749,617 $ 1.52 million
Feb 1, 2026 $ 153
+0.12%
$ 742,144 $ 71,364
Jan 31, 2026 $ 152.9
+0.07%
$ 741,636 $ 70,627
Jan 30, 2026 $ 152.8
+0.00%
$ 741,181 $ 2.21 million
Jan 29, 2026 $ 152.81
-1.01%
$ 741,196 $ 3.1 million
Jan 28, 2026 $ 154.36
+1.37%
$ 748,737 $ 1.75 million
Jan 27, 2026 $ 152.32
-2.63%
$ 738,841 $ 421,112
Jan 26, 2026 $ 156.43
-0.33%
$ 758,766 $ 1.18 million
Jan 25, 2026 $ 156.94
+0.01%
$ 761,274 $ 72,894
Jan 24, 2026 $ 156.93
+0.05%
$ 761,180 $ 80,847
Jan 23, 2026 $ 156.87
-1.14%
$ 760,900 $ 1.95 million
Jan 22, 2026 $ 158.67
+0.34%
$ 769,669 $ 1.94 million
Jan 21, 2026 $ 158.13
+1.85%
$ 766,986 $ 2.85 million
Jan 20, 2026 $ 155.25
-3.38%
$ 753,076 $ 2.82 million
Jan 19, 2026 $ 160.69
-0.03%
$ 779,441 $ 73,900
Jan 18, 2026 $ 160.81
+0.01%
$ 780,027 $ 69,827
Jan 17, 2026 $ 160.8
+0.06%
$ 779,952 $ 72,254
Jan 16, 2026 $ 160.67
-1.37%
$ 779,504 $ 1.05 million
Jan 15, 2026 $ 162.9
-1.68%
$ 790,172 $ 1.63 million
Jan 14, 2026 $ 165.69
-0.60%
$ 803,571 $ 1.95 million
Jan 13, 2026 $ 166.71
-2.46%
$ 808,556 $ 1.98 million
Jan 12, 2026 $ 170.97
-4.82%
$ 829,439 $ 1.97 million
Jan 11, 2026 $ 179.56
-0.07%
$ 871,393 $ 74,941
Jan 10, 2026 $ 179.69
-0.07%
$ 871,591 $ 109,110
Jan 9, 2026 $ 179.81
-2.07%
$ 872,180 $ 3.01 million
Jan 8, 2026 $ 183.61
+1.02%
$ 890,654 $ 2.22 million
Jan 7, 2026 $ 181.74
-1.08%
$ 881,583 $ 2.15 million
Jan 6, 2026 $ 183.72
+3.35%
$ 891,057 $ 1.99 million
Jan 5, 2026 $ 177.75
+2.15%
$ 862,181 $ 2.73 million
Jan 4, 2026 $ 174
+0.02%
$ 844,002 $ 54,689
Jan 3, 2026 $ 173.97
+0.00%
$ 843,834 $ 54,478
Jan 2, 2026 $ 173.97
+0.57%
$ 843,834 $ 1.4 million
Jan 1, 2026 $ 172.96
+0.17%
$ 838,936 $ 56,439