Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 129.16
+0.05%
$ 626,485 $ 734,665
Apr 8, 8 AM $ 129.1
+0.07%
$ 626,206 $ 735,009
Apr 8, 7 AM $ 129.01
-0.14%
$ 625,758 $ 737,152
Apr 8, 6 AM $ 129.18
+0.53%
$ 626,587 $ 738,673
Apr 8, 5 AM $ 128.45
+0.46%
$ 623,058 $ 738,424
Apr 8, 4 AM $ 128
+0.06%
$ 620,887 $ 738,255
Apr 8, 3 AM $ 127.96
+0.09%
$ 620,687 $ 737,335
Apr 8, 2 AM $ 127.85
+0.36%
$ 620,130 $ 736,193
Apr 8, 1 AM $ 127.89
+0.12%
$ 620,348 $ 736,436
Apr 8, 12 AM $ 127.74
+0.26%
$ 619,605 $ 736,520
Apr 7, 11 PM $ 127.38
+0.31%
$ 617,873 $ 737,815
Apr 7, 10 PM $ 126.99
+1.49%
$ 615,954 $ 737,852
Apr 7, 9 PM $ 125.12
+0.07%
$ 606,899 $ 736,749
Apr 7, 8 PM $ 125.04
+0.09%
$ 606,503 $ 738,112
Apr 7, 7 PM $ 124.93
+0.42%
$ 605,976 $ 737,749
Apr 7, 6 PM $ 124.41
+0.01%
$ 603,470 $ 736,331
Apr 7, 5 PM $ 124.4
-0.24%
$ 603,391 $ 738,013
Apr 7, 4 PM $ 124.69
+0.64%
$ 604,820 $ 737,588
Apr 7, 3 PM $ 123.89
-0.51%
$ 600,956 $ 737,394
Apr 7, 2 PM $ 124.54
-1.56%
$ 604,068 $ 736,109
Apr 7, 1 PM $ 126.51
-0.55%
$ 613,669 $ 734,778
Apr 7, 12 PM $ 127.21
+0.03%
$ 617,039 $ 735,698
Apr 7, 11 AM $ 127.21
-0.18%
$ 617,034 $ 736,913
Apr 7, 10 AM $ 127.44
+0.01%
$ 618,142 $ 737,235
Apr 7, 9 AM $ 127.42
+0.12%
$ 618,057 $ 737,591
Apr 7, 8 AM $ 127.29
-0.35%
$ 617,448 $ 736,415
Apr 7, 7 AM $ 127.74
+0.14%
$ 619,612 $ 736,586
Apr 7, 6 AM $ 127.7
-0.12%
$ 619,406 $ 736,139
Apr 7, 5 AM $ 127.74
+0.15%
$ 619,631 $ 735,857
Apr 7, 4 AM $ 127.7
+0.12%
$ 619,397 $ 735,696
Apr 7, 3 AM $ 127.62
-0.03%
$ 619,055 $ 735,611
Apr 7, 2 AM $ 127.81
-0.05%
$ 619,965 $ 735,584
Apr 7, 1 AM $ 127.98
+0.19%
$ 620,765 $ 735,505
Apr 7, 12 AM $ 127.73
+0.02%
$ 619,582 $ 735,571
Apr 6, 11 PM $ 127.7
+0.04%
$ 619,425 $ 735,742
Apr 6, 10 PM $ 127.65
+0.09%
$ 619,182 $ 735,266
Apr 6, 9 PM $ 127.53
-0.30%
$ 618,595 $ 734,524
Apr 6, 8 PM $ 127.92
+0.03%
$ 620,502 $ 735,274
Apr 6, 7 PM $ 127.87
+0.19%
$ 620,269 $ 734,157
Apr 6, 6 PM $ 127.63
+0.09%
$ 619,076 $ 732,930
Apr 6, 5 PM $ 127.52
-0.06%
$ 618,542 $ 733,676
Apr 6, 4 PM $ 127.61
-0.28%
$ 618,967 $ 734,431
Apr 6, 3 PM $ 127.97
-0.13%
$ 620,714 $ 735,301
Apr 6, 2 PM $ 128.15
+0.02%
$ 621,580 $ 734,577
Apr 6, 1 PM $ 128.12
+0.46%
$ 621,452 $ 735,135
Apr 6, 12 PM $ 127.53
-0.74%
$ 618,587 $ 731,740
Apr 6, 11 AM $ 128.48
+0.04%
$ 623,194 $ 731,696
Apr 6, 10 AM $ 128.42
+0.02%
$ 622,921 $ 730,869
Apr 6, 9 AM $ 128.38
+0.05%
$ 622,695 $ 729,859
Apr 6, 8 AM $ 128.22
+0.29%
$ 621,947 $ 730,386