Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 171.3
-0.01%
$ 3.87 million $ 995,233
Jul 23, 3 PM $ 171.24
-0.54%
$ 3.87 million $ 996,465
Jul 23, 2 PM $ 172.17
-1.55%
$ 3.89 million $ 991,050
Jul 23, 1 PM $ 174.9
-0.13%
$ 3.95 million $ 990,572
Jul 23, 12 PM $ 175.13
-0.39%
$ 3.96 million $ 992,024
Jul 23, 11 AM $ 175.83
-1.42%
$ 3.97 million $ 994,112
Jul 23, 10 AM $ 178.35
+0.03%
$ 4.03 million $ 993,760
Jul 23, 9 AM $ 178.31
+0.29%
$ 4.03 million $ 991,615
Jul 23, 8 AM $ 177.77
+0.59%
$ 4.02 million $ 984,601
Jul 23, 7 AM $ 176.72
+0.28%
$ 3.99 million $ 985,715
Jul 23, 6 AM $ 176.22
-0.21%
$ 3.98 million $ 988,726
Jul 23, 5 AM $ 176.6
-1.80%
$ 3.99 million $ 990,352
Jul 23, 4 AM $ 179.85
+0.15%
$ 4.06 million $ 991,157
Jul 23, 3 AM $ 179.58
-0.20%
$ 4.06 million $ 990,503
Jul 23, 2 AM $ 179.93
+0.15%
$ 4.07 million $ 989,911
Jul 23, 1 AM $ 179.67
-0.10%
$ 4.06 million $ 989,831
Jul 23, 12 AM $ 179.85
-0.32%
$ 4.06 million $ 990,271
Jul 22, 11 PM $ 180.51
+0.29%
$ 4.08 million $ 996,977
Jul 22, 10 PM $ 179.99
-0.07%
$ 4.07 million $ 999,410
Jul 22, 9 PM $ 180.12
+0.28%
$ 4.07 million $ 1 million
Jul 22, 8 PM $ 179.61
+0.45%
$ 4.06 million $ 1.01 million
Jul 22, 7 PM $ 178.81
-0.15%
$ 4.04 million $ 1.01 million
Jul 22, 6 PM $ 179.08
-0.17%
$ 4.05 million $ 1.01 million
Jul 22, 5 PM $ 179.39
+0.07%
$ 4.05 million $ 1.01 million
Jul 22, 4 PM $ 179.28
-0.42%
$ 4.05 million $ 1.02 million
Jul 22, 3 PM $ 180.03
+0.42%
$ 4.07 million $ 1.02 million
Jul 22, 2 PM $ 179.27
+0.40%
$ 4.05 million $ 1.02 million
Jul 22, 1 PM $ 178.52
+3.57%
$ 4.03 million $ 1.02 million
Jul 22, 12 PM $ 172.37
-0.27%
$ 3.89 million $ 1.02 million
Jul 22, 11 AM $ 172.82
-0.28%
$ 3.9 million $ 1.02 million
Jul 22, 10 AM $ 173.31
+0.42%
$ 3.92 million $ 1.02 million
Jul 22, 9 AM $ 172.58
-0.56%
$ 3.9 million $ 1.02 million
Jul 22, 8 AM $ 173.55
+0.23%
$ 3.92 million $ 1.02 million
Jul 22, 7 AM $ 173.07
-0.26%
$ 3.91 million $ 1.02 million
Jul 22, 6 AM $ 173.5
-0.29%
$ 3.92 million $ 1.02 million
Jul 22, 5 AM $ 174.01
+0.05%
$ 3.93 million $ 1.02 million
Jul 22, 4 AM $ 173.92
-0.28%
$ 3.93 million $ 1.01 million
Jul 22, 3 AM $ 174.4
+0.08%
$ 3.94 million $ 1.01 million
Jul 22, 2 AM $ 174.26
-0.22%
$ 3.94 million $ 1.01 million
Jul 22, 1 AM $ 174.65
+0.35%
$ 3.95 million $ 1.01 million
Jul 22, 12 AM $ 174.03
-0.30%
$ 3.93 million $ 1.01 million
Jul 21, 11 PM $ 174.54
-0.11%
$ 3.94 million $ 1.01 million
Jul 21, 10 PM $ 174.75
-0.64%
$ 3.95 million $ 1.01 million
Jul 21, 9 PM $ 175.88
-0.14%
$ 3.97 million $ 1.01 million
Jul 21, 8 PM $ 176.12
+0.38%
$ 3.98 million $ 1 million
Jul 21, 7 PM $ 175.43
+0.51%
$ 3.96 million $ 1 million
Jul 21, 6 PM $ 174.55
-0.12%
$ 3.94 million $ 1 million
Jul 21, 5 PM $ 174.76
-1.01%
$ 3.95 million $ 1 million
Jul 21, 4 PM $ 176.55
+0.71%
$ 3.99 million $ 1 million
Jul 21, 3 PM $ 175.29
+0.06%
$ 3.96 million $ 1 million