Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 249.01
+0.55%
$ 1.21 million $ 2.67 million
May 26, 11 AM $ 247.56
-0.11%
$ 1.2 million $ 2.71 million
May 26, 10 AM $ 247.84
+0.19%
$ 1.2 million $ 2.73 million
May 26, 9 AM $ 247.38
-0.30%
$ 1.2 million $ 2.75 million
May 26, 8 AM $ 248.27
+1.77%
$ 1.2 million $ 2.76 million
May 26, 7 AM $ 243.96
-0.20%
$ 1.18 million $ 2.79 million
May 26, 6 AM $ 244.45
+0.30%
$ 1.19 million $ 2.8 million
May 26, 5 AM $ 243.64
+0.22%
$ 1.18 million $ 2.78 million
May 26, 4 AM $ 243.11
-0.14%
$ 1.18 million $ 2.79 million
May 26, 3 AM $ 243.42
+0.26%
$ 1.18 million $ 2.8 million
May 26, 2 AM $ 242.79
-0.82%
$ 1.18 million $ 2.8 million
May 26, 1 AM $ 245.3
-1.07%
$ 1.19 million $ 2.83 million
May 26, 12 AM $ 247.97
-0.99%
$ 1.2 million $ 2.82 million
May 25, 11 PM $ 250.44
-0.22%
$ 1.21 million $ 2.79 million
May 25, 10 PM $ 250.92
+0.00%
$ 1.22 million $ 2.81 million
May 25, 9 PM $ 250.91
-0.18%
$ 1.22 million $ 2.78 million
May 25, 8 PM $ 251.26
+0.15%
$ 1.22 million $ 2.78 million
May 25, 7 PM $ 250.67
+0.60%
$ 1.22 million $ 2.78 million
May 25, 6 PM $ 249.21
+0.38%
$ 1.21 million $ 2.8 million
May 25, 5 PM $ 248.28
-0.35%
$ 1.2 million $ 2.83 million
May 25, 4 PM $ 249.14
+0.17%
$ 1.21 million $ 2.83 million
May 25, 3 PM $ 248.71
+0.11%
$ 1.21 million $ 2.81 million
May 25, 2 PM $ 248.5
-0.29%
$ 1.21 million $ 2.81 million
May 25, 1 PM $ 249.23
+0.36%
$ 1.21 million $ 2.8 million
May 25, 12 PM $ 248.34
-0.62%
$ 1.2 million $ 2.83 million
May 25, 11 AM $ 249.89
+0.08%
$ 1.21 million $ 2.8 million
May 25, 10 AM $ 249.69
+0.78%
$ 1.21 million $ 2.79 million
May 25, 9 AM $ 247.76
+0.11%
$ 1.2 million $ 2.79 million
May 25, 8 AM $ 247.49
-0.09%
$ 1.2 million $ 2.81 million
May 25, 7 AM $ 247.78
+0.20%
$ 1.2 million $ 2.81 million
May 25, 6 AM $ 247.29
-0.04%
$ 1.2 million $ 2.81 million
May 25, 5 AM $ 247.4
-0.07%
$ 1.2 million $ 2.83 million
May 25, 4 AM $ 247.58
-0.10%
$ 1.2 million $ 2.83 million
May 25, 3 AM $ 247.81
-0.13%
$ 1.2 million $ 2.82 million
May 25, 2 AM $ 248.13
+0.19%
$ 1.2 million $ 2.83 million
May 25, 1 AM $ 247.66
+0.09%
$ 1.2 million $ 2.81 million
May 25, 12 AM $ 247.44
+0.07%
$ 1.2 million $ 2.84 million
May 24, 11 PM $ 247.33
-0.23%
$ 1.2 million $ 2.86 million
May 24, 10 PM $ 247.91
+0.11%
$ 1.2 million $ 2.83 million
May 24, 9 PM $ 247.66
-0.11%
$ 1.2 million $ 2.85 million
May 24, 8 PM $ 247.93
+0.18%
$ 1.2 million $ 2.87 million
May 24, 7 PM $ 247.47
+0.14%
$ 1.2 million $ 2.87 million
May 24, 6 PM $ 247.19
-0.11%
$ 1.2 million $ 2.85 million
May 24, 5 PM $ 247.46
-0.16%
$ 1.2 million $ 2.82 million
May 24, 4 PM $ 247.84
+0.23%
$ 1.2 million $ 2.81 million
May 24, 3 PM $ 247.26
-0.29%
$ 1.2 million $ 2.81 million
May 24, 2 PM $ 248
-0.56%
$ 1.2 million $ 2.82 million
May 24, 1 PM $ 249.31
+1.51%
$ 1.21 million $ 2.81 million
May 24, 12 PM $ 245.53
-0.16%
$ 1.19 million $ 2.82 million
May 24, 11 AM $ 245.95
+0.15%
$ 1.19 million $ 2.82 million