Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $193.74
-0.07%
$3.73 million $567,712
Sep 18, 9 AM $193.89
-0.07%
$3.73 million $568,837
Sep 18, 8 AM $194.03
+0.07%
$3.73 million $568,955
Sep 18, 7 AM $193.87
+0.25%
$3.73 million $569,230
Sep 18, 6 AM $193.38
+0.45%
$3.72 million $567,870
Sep 18, 5 AM $192.49
+0.06%
$3.7 million $565,068
Sep 18, 4 AM $192.41
+0.33%
$3.7 million $587,187
Sep 18, 3 AM $191.76
+0.25%
$3.69 million $580,734
Sep 18, 2 AM $191.29
-0.05%
$3.68 million $581,243
Sep 18, 1 AM $191.37
+0.06%
$3.68 million $584,268
Sep 18, 12 AM $191.23
-0.26%
$3.68 million $581,743
Sep 17, 11 PM $191.77
-0.11%
$3.69 million $579,671
Sep 17, 10 PM $191.98
-0.19%
$3.69 million $581,599
Sep 17, 9 PM $192.35
-0.04%
$3.7 million $578,537
Sep 17, 8 PM $192.42
-0.59%
$3.7 million $578,415
Sep 17, 7 PM $193.64
+0.48%
$3.73 million $583,642
Sep 17, 6 PM $192.67
-0.58%
$3.71 million $591,810
Sep 17, 5 PM $193.84
-0.58%
$3.73 million $584,438
Sep 17, 4 PM $194.77
+0.96%
$3.75 million $579,445
Sep 17, 3 PM $192.69
-0.06%
$3.71 million $579,038
Sep 17, 2 PM $192.59
-0.07%
$3.71 million $587,954
Sep 17, 1 PM $193.01
-0.96%
$3.71 million $612,734
Sep 17, 12 PM $194.89
+1.37%
$3.75 million $609,994
Sep 17, 11 AM $192.24
+0.56%
$3.7 million $593,366
Sep 17, 10 AM $191.17
+0.07%
$3.68 million $573,648
Sep 17, 9 AM $191.04
+0.10%
$3.68 million $575,671
Sep 17, 8 AM $190.85
+0.37%
$3.67 million $577,891
Sep 17, 7 AM $190.11
+0.40%
$3.66 million $578,488
Sep 17, 6 AM $189.37
+0.28%
$3.64 million $572,995
Sep 17, 5 AM $188.84
-0.29%
$3.63 million $565,181
Sep 17, 4 AM $189.39
+0.06%
$3.64 million $539,848
Sep 17, 3 AM $189.28
+0.09%
$3.64 million $542,512
Sep 17, 2 AM $189.1
+0.06%
$3.64 million $547,297
Sep 17, 1 AM $189
-0.30%
$3.64 million $544,323
Sep 17, 12 AM $189.6
+0.19%
$3.65 million $543,885
Sep 16, 11 PM $189.23
+0.19%
$3.64 million $542,941
Sep 16, 10 PM $188.87
+0.21%
$3.63 million $540,043
Sep 16, 9 PM $188.48
+0.07%
$3.63 million $535,727
Sep 16, 8 PM $188.36
-0.23%
$3.62 million $536,699
Sep 16, 7 PM $188.75
-0.34%
$3.63 million $534,476
Sep 16, 6 PM $189.37
-0.85%
$3.64 million $511,028
Sep 16, 5 PM $190.98
-0.48%
$3.68 million $511,050
Sep 16, 4 PM $191.91
-0.48%
$3.69 million $514,650
Sep 16, 3 PM $192.89
-0.08%
$3.71 million $509,224
Sep 16, 2 PM $192.58
-0.67%
$3.71 million $505,253
Sep 16, 1 PM $193.58
+0.69%
$3.73 million $480,606
Sep 16, 12 PM $192.19
-0.15%
$3.7 million $486,878
Sep 16, 11 AM $192.48
-0.18%
$3.7 million $487,931
Sep 16, 10 AM $192.83
-0.06%
$3.71 million $489,948
Sep 16, 9 AM $192.96
+0.15%
$3.71 million $490,136