Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 3
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 129.33
+0.00%
$ 627,925 $ 726,420
11:14 AM $ 129.32
-0.02%
$ 627,279 $ 726,443
11:13 AM $ 129.36
+0.00%
$ 627,279 $ 726,443
11:12 AM $ 129.36
+0.00%
$ 627,279 $ 726,457
11:11 AM $ 129.37
+0.00%
$ 627,279 $ 726,504
11:10 AM $ 129.38
+0.00%
$ 627,279 $ 726,504
11:09 AM $ 129.37
-0.12%
$ 627,535 $ 726,656
11:08 AM $ 129.53
+0.00%
$ 627,535 $ 726,656
11:07 AM $ 129.53
+0.00%
$ 627,535 $ 726,643
11:06 AM $ 129.52
+0.00%
$ 627,535 $ 726,606
11:05 AM $ 129.52
+0.00%
$ 627,535 $ 726,606
11:04 AM $ 129.53
-0.10%
$ 628,319 $ 726,772
11:03 AM $ 129.66
+0.00%
$ 628,319 $ 726,813
11:02 AM $ 129.67
+0.00%
$ 628,319 $ 726,813
11:01 AM $ 129.68
+0.00%
$ 628,319 $ 726,779
11:00 AM $ 129.67
+0.00%
$ 628,319 $ 726,785
10:59 AM $ 129.68
-0.04%
$ 629,008 $ 726,832
10:58 AM $ 129.73
+0.00%
$ 629,008 $ 726,862
10:57 AM $ 129.73
+0.00%
$ 629,008 $ 726,862
10:56 AM $ 129.72
+0.00%
$ 629,008 $ 726,902
10:55 AM $ 129.72
+0.00%
$ 629,008 $ 726,902
10:54 AM $ 129.73
+0.08%
$ 629,244 $ 726,896
10:53 AM $ 129.62
+0.00%
$ 629,244 $ 726,951
10:52 AM $ 129.62
+0.00%
$ 629,244 $ 726,951
10:51 AM $ 129.62
+0.00%
$ 629,244 $ 726,992
10:50 AM $ 129.63
+0.00%
$ 629,244 $ 726,992
10:49 AM $ 129.62
-0.11%
$ 628,749 $ 727,100
10:48 AM $ 129.76
+0.00%
$ 628,749 $ 727,100
10:47 AM $ 129.75
+0.00%
$ 628,749 $ 727,105
10:46 AM $ 129.75
+0.00%
$ 628,749 $ 727,105
10:45 AM $ 129.76
+0.00%
$ 628,749 $ 727,088
10:44 AM $ 129.77
+0.11%
$ 629,458 $ 727,362
10:43 AM $ 129.62
+0.00%
$ 629,458 $ 727,362
10:42 AM $ 129.61
+0.00%
$ 629,458 $ 727,321
10:41 AM $ 129.61
+0.00%
$ 629,458 $ 727,319
10:40 AM $ 129.61
+0.00%
$ 629,458 $ 727,319
10:39 AM $ 129.61
+0.05%
$ 628,708 $ 727,299
10:38 AM $ 129.56
+0.00%
$ 628,708 $ 727,299
10:37 AM $ 129.56
+0.00%
$ 628,708 $ 727,356
10:36 AM $ 129.56
+0.00%
$ 628,708 $ 727,356
10:35 AM $ 129.55
+0.00%
$ 628,708 $ 727,388
10:34 AM $ 129.55
-0.02%
$ 628,408 $ 727,199
10:33 AM $ 129.57
+0.00%
$ 628,408 $ 727,209
10:32 AM $ 129.57
+0.00%
$ 628,408 $ 727,209
10:31 AM $ 129.57
+0.00%
$ 628,408 $ 727,182
10:30 AM $ 129.57
+0.00%
$ 628,408 $ 727,182
10:29 AM $ 129.57
+0.25%
$ 628,480 $ 727,298
10:28 AM $ 129.25
+0.00%
$ 628,480 $ 727,298
10:27 AM $ 129.23
+0.00%
$ 628,480 $ 727,334
10:26 AM $ 129.23
+0.00%
$ 628,480 $ 727,334