Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $168.33
-0.13%
$3.8 million $1.01 million
Jul 25, 2 AM $168.56
-0.21%
$3.81 million $1.01 million
Jul 25, 1 AM $168.91
-0.02%
$3.82 million $1.01 million
Jul 25, 12 AM $168.94
+0.05%
$3.82 million $1 million
Jul 24, 11 PM $168.86
+0.53%
$3.82 million $1 million
Jul 24, 10 PM $167.97
+0.06%
$3.79 million $1 million
Jul 24, 9 PM $167.88
-0.79%
$3.79 million $1 million
Jul 24, 8 PM $169.2
+0.83%
$3.82 million $999,959
Jul 24, 7 PM $167.81
-1.09%
$3.79 million $996,803
Jul 24, 6 PM $169.65
-0.52%
$3.83 million $992,228
Jul 24, 5 PM $170.54
-0.66%
$3.85 million $997,597
Jul 24, 4 PM $171.72
+0.03%
$3.88 million $998,586
Jul 24, 3 PM $171.67
+0.34%
$3.88 million $994,732
Jul 24, 2 PM $171.09
+0.72%
$3.87 million $993,749
Jul 24, 1 PM $169.9
-1.86%
$3.84 million $992,169
Jul 24, 12 PM $173.13
-0.09%
$3.91 million $995,130
Jul 24, 11 AM $173.29
-0.08%
$3.92 million $991,814
Jul 24, 10 AM $173.36
+0.53%
$3.92 million $989,858
Jul 24, 9 AM $172.49
+0.04%
$3.9 million $991,485
Jul 24, 8 AM $172.44
-0.41%
$3.9 million $993,818
Jul 24, 7 AM $173.15
+0.69%
$3.91 million $995,397
Jul 24, 6 AM $171.96
-0.47%
$3.89 million $992,550
Jul 24, 5 AM $172.76
+0.50%
$3.9 million $989,642
Jul 24, 4 AM $171.88
+0.14%
$3.88 million $991,454
Jul 24, 3 AM $171.65
-0.21%
$3.88 million $996,371
Jul 24, 2 AM $172.01
-0.66%
$3.89 million $996,098
Jul 24, 1 AM $173.16
+0.33%
$3.91 million $999,810
Jul 24, 12 AM $172.58
-0.43%
$3.9 million $1 million
Jul 23, 11 PM $173.35
-0.17%
$3.92 million $1 million
Jul 23, 10 PM $173.64
+0.57%
$3.92 million $1 million
Jul 23, 9 PM $172.65
+0.06%
$3.9 million $1 million
Jul 23, 8 PM $172.54
+0.62%
$3.9 million $1 million
Jul 23, 7 PM $171.49
-0.09%
$3.87 million $1.01 million
Jul 23, 6 PM $171.65
-0.20%
$3.88 million $1.01 million
Jul 23, 5 PM $172
+0.41%
$3.89 million $1 million
Jul 23, 4 PM $171.3
-0.01%
$3.87 million $995,233
Jul 23, 3 PM $171.24
-0.54%
$3.87 million $996,465
Jul 23, 2 PM $172.17
-1.55%
$3.89 million $991,050
Jul 23, 1 PM $174.9
-0.13%
$3.95 million $990,572
Jul 23, 12 PM $175.13
-0.39%
$3.96 million $992,024
Jul 23, 11 AM $175.83
-1.42%
$3.97 million $994,112
Jul 23, 10 AM $178.35
+0.03%
$4.03 million $993,760
Jul 23, 9 AM $178.31
+0.29%
$4.03 million $991,615
Jul 23, 8 AM $177.77
+0.59%
$4.02 million $984,601
Jul 23, 7 AM $176.72
+0.28%
$3.99 million $985,715
Jul 23, 6 AM $176.22
-0.21%
$3.98 million $988,726
Jul 23, 5 AM $176.6
-1.80%
$3.99 million $990,352
Jul 23, 4 AM $179.85
+0.15%
$4.06 million $991,157
Jul 23, 3 AM $179.58
-0.20%
$4.06 million $990,503
Jul 23, 2 AM $179.93
+0.15%
$4.07 million $989,911