Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 141.66
-0.06%
$ 687,129 $ 682,108
Feb 16, 7 AM $ 141.73
+0.00%
$ 687,497 $ 683,148
Feb 16, 6 AM $ 141.73
+0.04%
$ 687,476 $ 683,270
Feb 16, 5 AM $ 141.66
-0.06%
$ 687,149 $ 684,150
Feb 16, 4 AM $ 141.74
+0.07%
$ 687,503 $ 683,309
Feb 16, 3 AM $ 141.64
-0.09%
$ 687,017 $ 683,378
Feb 16, 2 AM $ 141.77
-0.05%
$ 687,664 $ 682,466
Feb 16, 1 AM $ 141.84
+0.13%
$ 687,997 $ 682,964
Feb 16, 12 AM $ 141.66
-0.14%
$ 687,130 $ 681,853
Feb 15, 11 PM $ 141.85
+0.08%
$ 688,101 $ 681,954
Feb 15, 10 PM $ 141.75
-0.03%
$ 687,557 $ 682,129
Feb 15, 9 PM $ 141.8
+0.02%
$ 687,800 $ 682,871
Feb 15, 8 PM $ 141.75
+0.02%
$ 687,581 $ 683,423
Feb 15, 7 PM $ 141.72
-0.02%
$ 687,408 $ 682,450
Feb 15, 6 PM $ 141.74
+0.06%
$ 687,581 $ 681,882
Feb 15, 5 PM $ 141.65
+0.04%
$ 687,108 $ 682,482
Feb 15, 4 PM $ 141.59
-0.12%
$ 686,804 $ 682,694
Feb 15, 3 PM $ 141.76
+0.04%
$ 687,637 $ 681,704
Feb 15, 2 PM $ 141.71
+0.04%
$ 687,380 $ 681,988
Feb 15, 1 PM $ 141.67
-0.01%
$ 687,168 $ 682,670
Feb 15, 12 PM $ 141.67
-0.13%
$ 687,197 $ 682,478
Feb 15, 11 AM $ 141.86
+0.12%
$ 688,108 $ 682,423
Feb 15, 10 AM $ 141.67
-0.03%
$ 687,189 $ 681,859
Feb 15, 9 AM $ 141.72
+0.07%
$ 687,434 $ 682,504
Feb 15, 8 AM $ 141.62
-0.08%
$ 686,955 $ 681,789
Feb 15, 7 AM $ 141.74
-0.06%
$ 687,549 $ 681,041
Feb 15, 6 AM $ 141.83
+0.17%
$ 687,976 $ 681,519
Feb 15, 5 AM $ 141.6
-0.15%
$ 686,820 $ 680,567
Feb 15, 4 AM $ 141.81
+0.16%
$ 687,797 $ 680,728
Feb 15, 3 AM $ 141.58
-0.04%
$ 686,758 $ 680,578
Feb 15, 2 AM $ 141.63
-0.05%
$ 687,012 $ 682,308
Feb 15, 1 AM $ 141.69
+0.04%
$ 687,289 $ 682,279
Feb 15, 12 AM $ 141.64
-0.03%
$ 686,949 $ 683,412
Feb 14, 11 PM $ 141.68
-0.04%
$ 687,227 $ 682,230
Feb 14, 10 PM $ 141.75
-0.01%
$ 687,583 $ 683,005
Feb 14, 9 PM $ 141.75
+0.05%
$ 687,585 $ 682,700
Feb 14, 8 PM $ 141.7
-0.01%
$ 687,370 $ 722,445
Feb 14, 7 PM $ 141.7
-0.02%
$ 687,345 $ 750,608
Feb 14, 6 PM $ 141.77
+0.05%
$ 687,668 $ 751,279
Feb 14, 5 PM $ 141.71
-0.05%
$ 687,313 $ 763,431
Feb 14, 4 PM $ 141.79
+0.13%
$ 687,773 $ 800,491
Feb 14, 3 PM $ 141.61
-0.03%
$ 686,873 $ 860,095
Feb 14, 2 PM $ 141.69
-0.07%
$ 687,076 $ 1 million
Feb 14, 1 PM $ 141.81
-0.02%
$ 687,794 $ 1.14 million
Feb 14, 12 PM $ 141.83
+0.07%
$ 687,972 $ 1.18 million
Feb 14, 11 AM $ 141.75
+0.05%
$ 687,552 $ 1.18 million
Feb 14, 10 AM $ 141.7
-0.06%
$ 687,328 $ 1.19 million
Feb 14, 9 AM $ 141.8
+0.04%
$ 687,835 $ 1.19 million
Feb 14, 8 AM $ 141.76
+0.06%
$ 687,609 $ 1.22 million
Feb 14, 7 AM $ 141.68
+0.05%
$ 687,217 $ 1.22 million