Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 255.33
+0.29%
$ 1.24 million $ 2.81 million
May 29, 3 PM $ 254.54
+0.34%
$ 1.23 million $ 2.81 million
May 29, 2 PM $ 253.67
-2.88%
$ 1.23 million $ 2.84 million
May 29, 1 PM $ 261.23
+2.11%
$ 1.27 million $ 2.84 million
May 29, 12 PM $ 255.76
-0.74%
$ 1.24 million $ 2.84 million
May 29, 11 AM $ 257.69
+0.13%
$ 1.25 million $ 2.83 million
May 29, 10 AM $ 257.35
+0.43%
$ 1.25 million $ 2.84 million
May 29, 9 AM $ 256.16
+1.91%
$ 1.24 million $ 2.79 million
May 29, 8 AM $ 251.26
+1.12%
$ 1.22 million $ 2.76 million
May 29, 7 AM $ 248.46
-0.08%
$ 1.21 million $ 2.72 million
May 29, 6 AM $ 248.66
-0.14%
$ 1.21 million $ 2.72 million
May 29, 5 AM $ 249
+0.20%
$ 1.21 million $ 2.64 million
May 29, 4 AM $ 248.69
+0.02%
$ 1.21 million $ 2.66 million
May 29, 3 AM $ 248.56
-0.06%
$ 1.21 million $ 2.69 million
May 29, 2 AM $ 248.46
+0.07%
$ 1.21 million $ 2.7 million
May 29, 1 AM $ 248.29
-0.10%
$ 1.2 million $ 2.69 million
May 29, 12 AM $ 248.53
+0.53%
$ 1.21 million $ 2.7 million
May 28, 11 PM $ 247.21
-0.66%
$ 1.2 million $ 2.67 million
May 28, 10 PM $ 248.84
-0.11%
$ 1.21 million $ 2.68 million
May 28, 9 PM $ 249.12
+0.77%
$ 1.21 million $ 2.68 million
May 28, 8 PM $ 247.22
+0.09%
$ 1.2 million $ 2.66 million
May 28, 7 PM $ 246.98
-0.03%
$ 1.2 million $ 2.66 million
May 28, 6 PM $ 247.15
-0.51%
$ 1.2 million $ 2.7 million
May 28, 5 PM $ 248.37
-0.69%
$ 1.2 million $ 2.71 million
May 28, 4 PM $ 250.09
+1.78%
$ 1.21 million $ 2.69 million
May 28, 3 PM $ 245.71
+0.38%
$ 1.19 million $ 2.7 million
May 28, 2 PM $ 244.69
+3.01%
$ 1.19 million $ 2.67 million
May 28, 1 PM $ 237.54
+1.57%
$ 1.15 million $ 2.68 million
May 28, 12 PM $ 233.87
+1.22%
$ 1.13 million $ 2.72 million
May 28, 11 AM $ 231.06
+0.21%
$ 1.12 million $ 2.7 million
May 28, 10 AM $ 230.58
-1.41%
$ 1.12 million $ 2.73 million
May 28, 9 AM $ 233.88
+0.07%
$ 1.13 million $ 2.75 million
May 28, 8 AM $ 233.72
+0.13%
$ 1.13 million $ 2.77 million
May 28, 7 AM $ 233.44
+0.02%
$ 1.13 million $ 2.78 million
May 28, 6 AM $ 233.4
+0.66%
$ 1.13 million $ 2.76 million
May 28, 5 AM $ 231.88
+1.53%
$ 1.12 million $ 2.78 million
May 28, 4 AM $ 228.4
+0.08%
$ 1.11 million $ 2.77 million
May 28, 3 AM $ 228.53
-2.78%
$ 1.11 million $ 2.77 million
May 28, 2 AM $ 235.32
+0.17%
$ 1.14 million $ 2.77 million
May 28, 1 AM $ 234.93
-0.36%
$ 1.14 million $ 2.78 million
May 28, 12 AM $ 235.78
+0.52%
$ 1.14 million $ 2.76 million
May 27, 11 PM $ 234.55
-0.85%
$ 1.14 million $ 2.79 million
May 27, 10 PM $ 236.64
-0.14%
$ 1.15 million $ 2.79 million
May 27, 9 PM $ 236.92
-0.34%
$ 1.15 million $ 2.81 million
May 27, 8 PM $ 237.72
+0.73%
$ 1.15 million $ 2.82 million
May 27, 7 PM $ 235.87
+1.03%
$ 1.14 million $ 2.85 million
May 27, 6 PM $ 233.33
+0.19%
$ 1.13 million $ 2.84 million
May 27, 5 PM $ 232.91
+0.57%
$ 1.13 million $ 2.84 million
May 27, 4 PM $ 231.58
+1.05%
$ 1.12 million $ 2.83 million
May 27, 3 PM $ 229.19
-0.11%
$ 1.11 million $ 2.82 million