Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 1 AM | $179.67 | -0.10% | ||
| Jul 23, 12 AM | $179.85 | -0.32% | ||
| Jul 22, 11 PM | $180.51 | +0.29% | ||
| Jul 22, 10 PM | $179.99 | -0.07% | ||
| Jul 22, 9 PM | $180.12 | +0.28% | ||
| Jul 22, 8 PM | $179.61 | +0.45% | ||
| Jul 22, 7 PM | $178.81 | -0.15% | ||
| Jul 22, 6 PM | $179.08 | -0.17% | ||
| Jul 22, 5 PM | $179.39 | +0.07% | ||
| Jul 22, 4 PM | $179.28 | -0.42% | ||
| Jul 22, 3 PM | $180.03 | +0.42% | ||
| Jul 22, 2 PM | $179.27 | +0.40% | ||
| Jul 22, 1 PM | $178.52 | +3.57% | ||
| Jul 22, 12 PM | $172.37 | -0.27% | ||
| Jul 22, 11 AM | $172.82 | -0.28% | ||
| Jul 22, 10 AM | $173.31 | +0.42% | ||
| Jul 22, 9 AM | $172.58 | -0.56% | ||
| Jul 22, 8 AM | $173.55 | +0.23% | ||
| Jul 22, 7 AM | $173.07 | -0.26% | ||
| Jul 22, 6 AM | $173.5 | -0.29% | ||
| Jul 22, 5 AM | $174.01 | +0.05% | ||
| Jul 22, 4 AM | $173.92 | -0.28% | ||
| Jul 22, 3 AM | $174.4 | +0.08% | ||
| Jul 22, 2 AM | $174.26 | -0.22% | ||
| Jul 22, 1 AM | $174.65 | +0.35% | ||
| Jul 22, 12 AM | $174.03 | -0.30% | ||
| Jul 21, 11 PM | $174.54 | -0.11% | ||
| Jul 21, 10 PM | $174.75 | -0.64% | ||
| Jul 21, 9 PM | $175.88 | -0.14% | ||
| Jul 21, 8 PM | $176.12 | +0.38% | ||
| Jul 21, 7 PM | $175.43 | +0.51% | ||
| Jul 21, 6 PM | $174.55 | -0.12% | ||
| Jul 21, 5 PM | $174.76 | -1.01% | ||
| Jul 21, 4 PM | $176.55 | +0.71% | ||
| Jul 21, 3 PM | $175.29 | +0.06% | ||
| Jul 21, 2 PM | $175.18 | +0.23% | ||
| Jul 21, 1 PM | $174.75 | -1.49% | ||
| Jul 21, 12 PM | $177.38 | +0.21% | ||
| Jul 21, 11 AM | $177.01 | -0.18% | ||
| Jul 21, 10 AM | $177.32 | +0.42% | ||
| Jul 21, 9 AM | $176.58 | +0.02% | ||
| Jul 21, 8 AM | $176.54 | -0.07% | ||
| Jul 21, 7 AM | $176.71 | +0.53% | ||
| Jul 21, 6 AM | $175.55 | +0.29% | ||
| Jul 21, 5 AM | $175.05 | -0.08% | ||
| Jul 21, 4 AM | $175.18 | -0.32% | ||
| Jul 21, 3 AM | $175.75 | +0.19% | ||
| Jul 21, 2 AM | $175.42 | +0.00% | ||
| Jul 21, 1 AM | $175.42 | +0.57% | ||
| Jul 21, 12 AM | $174.43 | +0.05% | ||