Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 229.19
-0.11%
$ 1.11 million $ 2.82 million
May 27, 2 PM $ 229.85
-2.40%
$ 1.11 million $ 2.9 million
May 27, 1 PM $ 235.61
-7.13%
$ 1.14 million $ 2.9 million
May 27, 12 PM $ 253.7
-0.45%
$ 1.23 million $ 2.88 million
May 27, 11 AM $ 254.89
+0.41%
$ 1.24 million $ 2.89 million
May 27, 10 AM $ 253.86
-0.04%
$ 1.23 million $ 2.87 million
May 27, 9 AM $ 253.96
+0.39%
$ 1.23 million $ 2.88 million
May 27, 8 AM $ 252.97
+0.12%
$ 1.23 million $ 2.85 million
May 27, 7 AM $ 252.67
+0.06%
$ 1.23 million $ 2.86 million
May 27, 6 AM $ 252.52
+0.24%
$ 1.22 million $ 2.88 million
May 27, 5 AM $ 251.87
+0.66%
$ 1.22 million $ 2.9 million
May 27, 4 AM $ 250.23
-0.76%
$ 1.21 million $ 2.88 million
May 27, 3 AM $ 252.64
-0.10%
$ 1.23 million $ 2.88 million
May 27, 2 AM $ 252.89
+0.08%
$ 1.23 million $ 2.86 million
May 27, 1 AM $ 252.72
+0.17%
$ 1.23 million $ 2.83 million
May 27, 12 AM $ 252.3
+0.77%
$ 1.22 million $ 2.82 million
May 26, 11 PM $ 250.36
-0.33%
$ 1.21 million $ 2.84 million
May 26, 10 PM $ 251.2
+0.14%
$ 1.22 million $ 2.84 million
May 26, 9 PM $ 250.8
-0.67%
$ 1.22 million $ 2.85 million
May 26, 8 PM $ 252.5
+0.51%
$ 1.22 million $ 2.85 million
May 26, 7 PM $ 251.31
+1.26%
$ 1.22 million $ 2.82 million
May 26, 6 PM $ 248.19
-1.19%
$ 1.2 million $ 2.8 million
May 26, 5 PM $ 251.19
+0.85%
$ 1.22 million $ 2.77 million
May 26, 4 PM $ 249.07
-1.05%
$ 1.21 million $ 2.78 million
May 26, 3 PM $ 251.5
-0.90%
$ 1.22 million $ 2.79 million
May 26, 2 PM $ 253.79
+4.44%
$ 1.23 million $ 2.73 million
May 26, 1 PM $ 242.73
-2.48%
$ 1.18 million $ 2.72 million
May 26, 12 PM $ 249.01
+0.55%
$ 1.21 million $ 2.67 million
May 26, 11 AM $ 247.56
-0.11%
$ 1.2 million $ 2.71 million
May 26, 10 AM $ 247.84
+0.19%
$ 1.2 million $ 2.73 million
May 26, 9 AM $ 247.38
-0.30%
$ 1.2 million $ 2.75 million
May 26, 8 AM $ 248.27
+1.77%
$ 1.2 million $ 2.76 million
May 26, 7 AM $ 243.96
-0.20%
$ 1.18 million $ 2.79 million
May 26, 6 AM $ 244.45
+0.30%
$ 1.19 million $ 2.8 million
May 26, 5 AM $ 243.64
+0.22%
$ 1.18 million $ 2.78 million
May 26, 4 AM $ 243.11
-0.14%
$ 1.18 million $ 2.79 million
May 26, 3 AM $ 243.42
+0.26%
$ 1.18 million $ 2.8 million
May 26, 2 AM $ 242.79
-0.82%
$ 1.18 million $ 2.8 million
May 26, 1 AM $ 245.3
-1.07%
$ 1.19 million $ 2.83 million
May 26, 12 AM $ 247.97
-0.99%
$ 1.2 million $ 2.82 million
May 25, 11 PM $ 250.44
-0.22%
$ 1.21 million $ 2.79 million
May 25, 10 PM $ 250.92
+0.00%
$ 1.22 million $ 2.81 million
May 25, 9 PM $ 250.91
-0.18%
$ 1.22 million $ 2.78 million
May 25, 8 PM $ 251.26
+0.15%
$ 1.22 million $ 2.78 million
May 25, 7 PM $ 250.67
+0.60%
$ 1.22 million $ 2.78 million
May 25, 6 PM $ 249.21
+0.38%
$ 1.21 million $ 2.8 million
May 25, 5 PM $ 248.28
-0.35%
$ 1.2 million $ 2.83 million
May 25, 4 PM $ 249.14
+0.17%
$ 1.21 million $ 2.83 million
May 25, 3 PM $ 248.71
+0.11%
$ 1.21 million $ 2.81 million
May 25, 2 PM $ 248.5
-0.29%
$ 1.21 million $ 2.81 million