Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 248.5
-0.29%
$ 1.21 million $ 2.81 million
May 25, 1 PM $ 249.23
+0.36%
$ 1.21 million $ 2.8 million
May 25, 12 PM $ 248.34
-0.62%
$ 1.2 million $ 2.83 million
May 25, 11 AM $ 249.89
+0.08%
$ 1.21 million $ 2.8 million
May 25, 10 AM $ 249.69
+0.78%
$ 1.21 million $ 2.79 million
May 25, 9 AM $ 247.76
+0.11%
$ 1.2 million $ 2.79 million
May 25, 8 AM $ 247.49
-0.09%
$ 1.2 million $ 2.81 million
May 25, 7 AM $ 247.78
+0.20%
$ 1.2 million $ 2.81 million
May 25, 6 AM $ 247.29
-0.04%
$ 1.2 million $ 2.81 million
May 25, 5 AM $ 247.4
-0.07%
$ 1.2 million $ 2.83 million
May 25, 4 AM $ 247.58
-0.10%
$ 1.2 million $ 2.83 million
May 25, 3 AM $ 247.81
-0.13%
$ 1.2 million $ 2.82 million
May 25, 2 AM $ 248.13
+0.19%
$ 1.2 million $ 2.83 million
May 25, 1 AM $ 247.66
+0.09%
$ 1.2 million $ 2.81 million
May 25, 12 AM $ 247.44
+0.07%
$ 1.2 million $ 2.84 million
May 24, 11 PM $ 247.33
-0.23%
$ 1.2 million $ 2.86 million
May 24, 10 PM $ 247.91
+0.11%
$ 1.2 million $ 2.83 million
May 24, 9 PM $ 247.66
-0.11%
$ 1.2 million $ 2.85 million
May 24, 8 PM $ 247.93
+0.18%
$ 1.2 million $ 2.87 million
May 24, 7 PM $ 247.47
+0.14%
$ 1.2 million $ 2.87 million
May 24, 6 PM $ 247.19
-0.11%
$ 1.2 million $ 2.85 million
May 24, 5 PM $ 247.46
-0.16%
$ 1.2 million $ 2.82 million
May 24, 4 PM $ 247.84
+0.23%
$ 1.2 million $ 2.81 million
May 24, 3 PM $ 247.26
-0.29%
$ 1.2 million $ 2.81 million
May 24, 2 PM $ 248
-0.56%
$ 1.2 million $ 2.82 million
May 24, 1 PM $ 249.31
+1.51%
$ 1.21 million $ 2.81 million
May 24, 12 PM $ 245.53
-0.16%
$ 1.19 million $ 2.82 million
May 24, 11 AM $ 245.95
+0.15%
$ 1.19 million $ 2.82 million
May 24, 10 AM $ 245.57
-0.35%
$ 1.19 million $ 2.84 million
May 24, 9 AM $ 246.43
+0.02%
$ 1.2 million $ 2.84 million
May 24, 8 AM $ 246.45
+0.10%
$ 1.2 million $ 2.84 million
May 24, 7 AM $ 246.22
-0.35%
$ 1.19 million $ 2.83 million
May 24, 6 AM $ 247.07
-0.46%
$ 1.2 million $ 2.8 million
May 24, 5 AM $ 248.22
-0.63%
$ 1.2 million $ 2.78 million
May 24, 4 AM $ 249.8
+0.35%
$ 1.21 million $ 2.76 million
May 24, 3 AM $ 248.94
+0.37%
$ 1.21 million $ 2.74 million
May 24, 2 AM $ 248.04
+0.12%
$ 1.2 million $ 2.73 million
May 24, 1 AM $ 247.75
+0.07%
$ 1.2 million $ 2.75 million
May 24, 12 AM $ 247.58
+1.10%
$ 1.2 million $ 2.72 million
May 23, 11 PM $ 244.88
+0.12%
$ 1.19 million $ 2.72 million
May 23, 10 PM $ 244.6
-0.13%
$ 1.19 million $ 2.73 million
May 23, 9 PM $ 244.52
+0.09%
$ 1.19 million $ 2.72 million
May 23, 8 PM $ 244.29
+0.18%
$ 1.18 million $ 2.7 million
May 23, 7 PM $ 243.87
-0.16%
$ 1.18 million $ 2.73 million
May 23, 6 PM $ 244.25
-0.04%
$ 1.18 million $ 2.76 million
May 23, 5 PM $ 244.25
+0.06%
$ 1.18 million $ 2.82 million
May 23, 4 PM $ 244.06
+0.10%
$ 1.18 million $ 2.86 million
May 23, 3 PM $ 243.75
-0.06%
$ 1.18 million $ 2.87 million
May 23, 2 PM $ 243.8
+0.57%
$ 1.18 million $ 2.89 million
May 23, 1 PM $ 242.42
+0.09%
$ 1.18 million $ 2.94 million