Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $174.43
+0.05%
$3.94 million $1.01 million
Jul 20, 11 PM $174.35
+0.34%
$3.94 million $1.01 million
Jul 20, 10 PM $173.76
-0.17%
$3.93 million $1 million
Jul 20, 9 PM $174.05
-0.06%
$3.93 million $1.01 million
Jul 20, 8 PM $174.15
+0.85%
$3.93 million $1.01 million
Jul 20, 7 PM $172.69
-1.25%
$3.9 million $1.01 million
Jul 20, 6 PM $174.87
-0.11%
$3.95 million $1.01 million
Jul 20, 5 PM $175.08
+0.07%
$3.96 million $1.01 million
Jul 20, 4 PM $174.97
-0.94%
$3.95 million $1.01 million
Jul 20, 3 PM $176.64
+1.41%
$3.99 million $1.01 million
Jul 20, 2 PM $174.18
+0.09%
$3.94 million $1 million
Jul 20, 1 PM $174
-2.37%
$3.93 million $1.01 million
Jul 20, 12 PM $178.19
+0.86%
$4.03 million $1.01 million
Jul 20, 11 AM $176.66
-0.02%
$3.99 million $1.01 million
Jul 20, 10 AM $176.69
-0.72%
$3.99 million $1.01 million
Jul 20, 9 AM $177.98
+1.94%
$4.02 million $1.01 million
Jul 20, 8 AM $174.59
-0.98%
$3.94 million $1.02 million
Jul 20, 7 AM $176.37
+0.28%
$3.98 million $1.02 million
Jul 20, 6 AM $175.84
-0.07%
$3.97 million $1.02 million
Jul 20, 5 AM $176.19
-0.05%
$3.98 million $1.02 million
Jul 20, 4 AM $176.29
+0.33%
$3.98 million $1.02 million
Jul 20, 3 AM $175.71
-1.43%
$3.97 million $1.02 million
Jul 20, 2 AM $178.25
+2.30%
$4.03 million $1.01 million
Jul 20, 1 AM $174.25
-0.37%
$3.94 million $1.01 million
Jul 20, 12 AM $174.9
+0.86%
$3.95 million $1.01 million
Jul 19, 11 PM $173.44
-0.13%
$3.92 million $1.01 million
Jul 19, 10 PM $173.68
+0.13%
$3.92 million $1.01 million
Jul 19, 9 PM $173.45
+0.00%
$3.92 million $1.01 million
Jul 19, 8 PM $173.46
+0.02%
$3.92 million $1.01 million
Jul 19, 7 PM $173.43
-0.02%
$3.92 million $1.01 million
Jul 19, 6 PM $173.46
+0.24%
$3.92 million $1.01 million
Jul 19, 5 PM $173.06
-0.75%
$3.91 million $1.01 million
Jul 19, 4 PM $174.35
+0.17%
$3.94 million $1.01 million
Jul 19, 3 PM $174.05
-0.21%
$1.66 million $1.01 million
Jul 19, 2 PM $174.41
-0.06%
$1.66 million $1.01 million
Jul 19, 1 PM $174.51
+0.05%
$1.66 million $1.01 million
Jul 19, 12 PM $174.43
+0.22%
$846,084 $1.01 million
Jul 19, 11 AM $174.04
+0.07%
$844,212 $1.01 million
Jul 19, 10 AM $173.92
-0.06%
$843,603 $1.01 million
Jul 19, 9 AM $174.02
-0.38%
$844,083 $1.01 million
Jul 19, 8 AM $174.67
+0.11%
$847,268 $1.01 million
Jul 19, 7 AM $174.47
-0.17%
$846,305 $1 million
Jul 19, 6 AM $174.84
+0.22%
$848,070 $1 million
Jul 19, 5 AM $174.44
-0.10%
$846,158 $1 million
Jul 19, 4 AM $174.65
+0.02%
$847,169 $999,878
Jul 19, 3 AM $174.63
-0.04%
$847,054 $993,400
Jul 19, 2 AM $174.69
+0.01%
$847,342 $993,301
Jul 19, 1 AM $174.67
-0.27%
$847,268 $995,908
Jul 19, 12 AM $175.16
+0.25%
$849,614 $995,902
Jul 18, 11 PM $174.72
+0.23%
$847,514 $990,480