Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 142.78
+0.04%
$ 692,585 $ 1.47 million
Feb 12, 6 AM $ 142.72
+0.06%
$ 692,315 $ 1.47 million
Feb 12, 5 AM $ 142.65
-0.22%
$ 691,933 $ 1.47 million
Feb 12, 4 AM $ 142.96
+0.05%
$ 693,410 $ 1.47 million
Feb 12, 3 AM $ 142.89
+0.20%
$ 693,097 $ 1.45 million
Feb 12, 2 AM $ 142.6
-0.03%
$ 691,680 $ 1.46 million
Feb 12, 1 AM $ 142.64
+0.50%
$ 691,886 $ 1.46 million
Feb 12, 12 AM $ 141.93
-0.02%
$ 688,415 $ 1.49 million
Feb 11, 11 PM $ 141.95
-0.08%
$ 688,552 $ 1.5 million
Feb 11, 10 PM $ 142.07
-0.21%
$ 689,116 $ 1.49 million
Feb 11, 9 PM $ 142.31
+0.00%
$ 690,286 $ 1.51 million
Feb 11, 8 PM $ 142.31
-0.44%
$ 690,271 $ 1.55 million
Feb 11, 7 PM $ 142.89
+0.03%
$ 693,114 $ 1.55 million
Feb 11, 6 PM $ 142.88
-0.05%
$ 693,045 $ 1.56 million
Feb 11, 5 PM $ 142.97
+0.22%
$ 693,474 $ 1.51 million
Feb 11, 4 PM $ 142.65
+0.39%
$ 691,918 $ 1.52 million
Feb 11, 3 PM $ 142.04
+0.24%
$ 688,990 $ 1.51 million
Feb 11, 2 PM $ 141.7
+0.77%
$ 687,346 $ 1.48 million
Feb 11, 1 PM $ 140.68
-0.07%
$ 682,402 $ 1.65 million
Feb 11, 12 PM $ 140.77
-0.06%
$ 682,831 $ 1.68 million
Feb 11, 11 AM $ 140.93
-0.06%
$ 683,553 $ 1.74 million
Feb 11, 10 AM $ 141.03
-0.19%
$ 684,132 $ 1.77 million
Feb 11, 9 AM $ 141.32
+0.25%
$ 685,467 $ 1.73 million
Feb 11, 8 AM $ 140.96
-0.01%
$ 683,756 $ 1.78 million
Feb 11, 7 AM $ 140.94
+0.00%
$ 683,665 $ 1.8 million
Feb 11, 6 AM $ 140.95
+0.01%
$ 683,749 $ 1.81 million
Feb 11, 5 AM $ 140.98
-0.14%
$ 683,829 $ 1.85 million
Feb 11, 4 AM $ 141.17
-0.12%
$ 684,761 $ 1.94 million
Feb 11, 3 AM $ 141.34
-0.32%
$ 685,578 $ 1.93 million
Feb 11, 2 AM $ 141.74
+0.04%
$ 687,528 $ 1.92 million
Feb 11, 1 AM $ 141.69
+0.17%
$ 687,183 $ 1.93 million
Feb 11, 12 AM $ 141.46
+0.11%
$ 686,154 $ 1.93 million
Feb 10, 11 PM $ 141.31
+0.03%
$ 685,444 $ 1.92 million
Feb 10, 10 PM $ 141.27
+0.21%
$ 685,155 $ 1.93 million
Feb 10, 9 PM $ 141.04
-0.09%
$ 684,137 $ 1.91 million
Feb 10, 8 PM $ 141.23
-0.08%
$ 685,045 $ 1.85 million
Feb 10, 7 PM $ 141.29
+0.12%
$ 685,362 $ 1.94 million
Feb 10, 6 PM $ 141.14
+0.06%
$ 684,594 $ 2 million
Feb 10, 5 PM $ 141.02
-0.06%
$ 684,049 $ 2.04 million
Feb 10, 4 PM $ 141.14
+0.10%
$ 684,610 $ 2.04 million
Feb 10, 3 PM $ 141.11
+0.61%
$ 684,449 $ 2.03 million
Feb 10, 2 PM $ 140.28
+1.68%
$ 680,419 $ 2.1 million
Feb 10, 1 PM $ 137.96
-0.11%
$ 669,206 $ 2.02 million
Feb 10, 12 PM $ 138.09
+0.06%
$ 669,820 $ 2.06 million
Feb 10, 11 AM $ 138.01
+0.10%
$ 669,431 $ 2.01 million
Feb 10, 10 AM $ 137.89
-0.25%
$ 668,735 $ 1.96 million
Feb 10, 9 AM $ 138.22
+0.23%
$ 670,455 $ 2.16 million
Feb 10, 8 AM $ 137.92
-0.15%
$ 668,993 $ 2.08 million
Feb 10, 7 AM $ 138.12
+0.21%
$ 669,942 $ 2.03 million
Feb 10, 6 AM $ 137.87
-0.22%
$ 668,729 $ 2 million