Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $174.72
+0.23%
$847,514 $990,480
Jul 18, 10 PM $174.33
-0.44%
$845,583 $986,196
Jul 18, 9 PM $175.1
+0.11%
$849,324 $983,024
Jul 18, 8 PM $174.9
+0.28%
$848,369 $985,553
Jul 18, 7 PM $174.42
+0.24%
$846,056 $986,918
Jul 18, 6 PM $174.01
-0.45%
$844,040 $987,367
Jul 18, 5 PM $174.8
+0.39%
$847,865 $982,840
Jul 18, 4 PM $174.11
-0.21%
$844,516 $981,245
Jul 18, 3 PM $174.46
-0.10%
$846,253 $982,659
Jul 18, 2 PM $174.64
-0.16%
$847,092 $982,218
Jul 18, 1 PM $174.92
+0.44%
$848,444 $986,362
Jul 18, 12 PM $174.15
-0.17%
$844,718 $990,052
Jul 18, 11 AM $174.43
+0.10%
$846,109 $986,983
Jul 18, 10 AM $174.21
+0.21%
$845,010 $981,528
Jul 18, 9 AM $173.83
+0.32%
$843,196 $983,486
Jul 18, 8 AM $173.28
-0.18%
$840,508 $984,082
Jul 18, 7 AM $173.58
-0.12%
$841,972 $982,498
Jul 18, 6 AM $173.78
+0.28%
$842,936 $986,925
Jul 18, 5 AM $173.3
-0.39%
$840,631 $982,877
Jul 18, 4 AM $174.18
-0.10%
$844,869 $989,046
Jul 18, 3 AM $174.53
+0.46%
$846,558 $992,361
Jul 18, 2 AM $173.72
-0.06%
$842,655 $994,132
Jul 18, 1 AM $173.83
-0.28%
$843,165 $988,809
Jul 18, 12 AM $174.31
+0.04%
$845,492 $988,543
Jul 17, 11 PM $174.23
+0.24%
$845,128 $990,950
Jul 17, 10 PM $173.82
-0.63%
$843,139 $992,402
Jul 17, 9 PM $174.92
+0.25%
$848,448 $994,965
Jul 17, 8 PM $174.47
+0.56%
$846,293 $993,050
Jul 17, 7 PM $173.5
-0.11%
$841,560 $994,961
Jul 17, 6 PM $173.7
-0.03%
$842,525 $994,751
Jul 17, 5 PM $173.74
+0.20%
$842,755 $998,804
Jul 17, 4 PM $173.39
+1.08%
$841,060 $1 million
Jul 17, 3 PM $171.54
+0.46%
$832,061 $1 million
Jul 17, 2 PM $170.73
-0.03%
$828,137 $1.01 million
Jul 17, 1 PM $170.78
+1.26%
$828,387 $1.01 million
Jul 17, 12 PM $168.65
-0.09%
$818,029 $1 million
Jul 17, 11 AM $168.8
+0.08%
$818,795 $1.01 million
Jul 17, 10 AM $168.65
-0.07%
$818,072 $1.02 million
Jul 17, 9 AM $168.78
+0.65%
$818,686 $1.02 million
Jul 17, 8 AM $167.7
-0.63%
$813,444 $1.02 million
Jul 17, 7 AM $168.77
+0.05%
$818,652 $1.02 million
Jul 17, 6 AM $168.69
-0.08%
$818,222 $1.03 million
Jul 17, 5 AM $168.81
-0.98%
$818,836 $1.03 million
Jul 17, 4 AM $170.49
-0.90%
$826,986 $1.03 million
Jul 17, 3 AM $172.04
+0.19%
$834,506 $1.03 million
Jul 17, 2 AM $171.71
-0.30%
$832,901 $1.02 million
Jul 17, 1 AM $172.22
+0.51%
$835,352 $1.02 million
Jul 17, 12 AM $171.3
-0.52%
$830,908 $1.02 million
Jul 16, 11 PM $172.18
-0.08%
$835,165 $1.02 million
Jul 16, 10 PM $172.31
-0.75%
$835,820 $1.03 million