Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 138.12
+0.21%
$ 669,942 $ 2.03 million
Feb 10, 6 AM $ 137.87
-0.22%
$ 668,729 $ 2 million
Feb 10, 5 AM $ 138.16
-1.33%
$ 670,179 $ 1.93 million
Feb 10, 4 AM $ 140.07
+0.18%
$ 679,402 $ 1.83 million
Feb 10, 3 AM $ 139.85
-0.01%
$ 678,361 $ 1.83 million
Feb 10, 2 AM $ 139.86
-0.09%
$ 678,413 $ 1.35 million
Feb 10, 1 AM $ 139.95
-0.02%
$ 678,832 $ 1.37 million
Feb 10, 12 AM $ 139.98
+0.00%
$ 678,987 $ 1.32 million
Feb 9, 11 PM $ 139.97
-0.06%
$ 678,248 $ 1.32 million
Feb 9, 10 PM $ 140.01
-0.01%
$ 679,147 $ 1.32 million
Feb 9, 9 PM $ 140.03
-0.07%
$ 679,225 $ 1.32 million
Feb 9, 8 PM $ 140.08
-0.60%
$ 679,483 $ 1.31 million
Feb 9, 7 PM $ 140.87
+0.01%
$ 683,526 $ 1.2 million
Feb 9, 6 PM $ 140.88
+0.60%
$ 683,351 $ 1.12 million
Feb 9, 5 PM $ 140.05
+0.35%
$ 679,337 $ 1.04 million
Feb 9, 4 PM $ 139.57
-0.01%
$ 676,996 $ 978,965
Feb 9, 3 PM $ 139.6
+1.27%
$ 677,127 $ 892,419
Feb 9, 2 PM $ 137.87
-0.10%
$ 668,767 $ 698,663
Feb 9, 1 PM $ 138.07
-0.11%
$ 669,706 $ 485,926
Feb 9, 12 PM $ 138.05
+0.00%
$ 669,629 $ 402,650
Feb 9, 11 AM $ 137.95
-0.13%
$ 669,147 $ 387,882
Feb 9, 10 AM $ 138.11
-0.05%
$ 669,892 $ 387,078
Feb 9, 9 AM $ 137.99
-0.32%
$ 669,353 $ 186,235
Feb 9, 8 AM $ 138.64
+0.12%
$ 672,463 $ 170,295
Feb 9, 7 AM $ 138.53
-0.09%
$ 671,937 $ 169,722
Feb 9, 6 AM $ 138.59
-0.09%
$ 672,415 $ 168,267
Feb 9, 5 AM $ 138.7
+0.11%
$ 672,862 $ 167,840
Feb 9, 4 AM $ 138.57
-0.24%
$ 672,124 $ 148,056
Feb 9, 3 AM $ 139
+0.01%
$ 674,247 $ 128,742
Feb 9, 2 AM $ 138.99
+0.03%
$ 674,160 $ 113,354
Feb 9, 1 AM $ 138.94
+0.59%
$ 673,941 $ 89,021
Feb 9, 12 AM $ 138.14
-0.04%
$ 670,083 $ 68,313
Feb 8, 11 PM $ 138.23
-0.03%
$ 669,952 $ 68,374
Feb 8, 10 PM $ 138.27
-0.07%
$ 670,333 $ 69,115
Feb 8, 9 PM $ 138.31
-0.02%
$ 670,874 $ 71,358
Feb 8, 8 PM $ 138.4
-0.03%
$ 671,302 $ 71,271
Feb 8, 7 PM $ 138.46
+0.18%
$ 670,892 $ 71,433
Feb 8, 6 PM $ 138.11
-0.07%
$ 669,900 $ 71,134
Feb 8, 5 PM $ 138.14
-0.20%
$ 670,060 $ 70,915
Feb 8, 4 PM $ 138.37
+0.17%
$ 670,407 $ 70,653
Feb 8, 3 PM $ 138.27
+0.11%
$ 670,672 $ 70,950
Feb 8, 2 PM $ 138.16
-0.19%
$ 670,153 $ 71,186
Feb 8, 1 PM $ 138.37
-0.06%
$ 671,180 $ 71,729
Feb 8, 12 PM $ 138.46
+0.18%
$ 671,631 $ 71,850
Feb 8, 11 AM $ 138.22
+0.04%
$ 670,444 $ 71,282
Feb 8, 10 AM $ 138.22
+0.04%
$ 670,455 $ 71,470
Feb 8, 9 AM $ 138.09
-0.07%
$ 669,836 $ 71,706
Feb 8, 8 AM $ 138.14
-0.06%
$ 670,053 $ 72,160
Feb 8, 7 AM $ 138.24
-0.03%
$ 670,523 $ 72,306
Feb 8, 6 AM $ 138.19
-0.19%
$ 670,306 $ 72,419