Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 242.42
+0.09%
$ 1.18 million $ 2.94 million
May 23, 12 PM $ 242.22
-0.27%
$ 1.17 million $ 2.94 million
May 23, 11 AM $ 242.88
+0.13%
$ 1.18 million $ 2.91 million
May 23, 10 AM $ 242.61
+0.20%
$ 1.18 million $ 2.9 million
May 23, 9 AM $ 242.12
-0.17%
$ 1.17 million $ 2.89 million
May 23, 8 AM $ 242.57
+0.23%
$ 1.18 million $ 2.89 million
May 23, 7 AM $ 241.99
-0.05%
$ 1.17 million $ 2.87 million
May 23, 6 AM $ 242.11
-0.57%
$ 1.17 million $ 2.86 million
May 23, 5 AM $ 243.48
+0.53%
$ 1.18 million $ 2.85 million
May 23, 4 AM $ 242.21
-0.22%
$ 1.17 million $ 2.85 million
May 23, 3 AM $ 242.69
+0.95%
$ 1.18 million $ 2.84 million
May 23, 2 AM $ 240.4
-0.21%
$ 1.17 million $ 2.82 million
May 23, 1 AM $ 240.9
+0.01%
$ 1.17 million $ 2.82 million
May 23, 12 AM $ 240.76
-0.16%
$ 1.17 million $ 2.83 million
May 22, 11 PM $ 241.06
+0.01%
$ 1.17 million $ 2.81 million
May 22, 10 PM $ 241.04
+0.05%
$ 1.17 million $ 2.82 million
May 22, 9 PM $ 241.32
+0.23%
$ 1.17 million $ 2.79 million
May 22, 8 PM $ 240.79
+0.09%
$ 1.17 million $ 2.8 million
May 22, 7 PM $ 240.61
-1.32%
$ 1.17 million $ 2.79 million
May 22, 6 PM $ 243.72
+1.05%
$ 1.18 million $ 2.76 million
May 22, 5 PM $ 241.23
-0.55%
$ 1.17 million $ 2.69 million
May 22, 4 PM $ 242.59
-0.15%
$ 1.18 million $ 2.68 million
May 22, 3 PM $ 242.95
+0.22%
$ 1.18 million $ 2.68 million
May 22, 2 PM $ 242.42
+5.94%
$ 1.18 million $ 2.67 million
May 22, 1 PM $ 228.76
+4.60%
$ 1.11 million $ 2.62 million
May 22, 12 PM $ 218.7
+0.56%
$ 1.06 million $ 2.63 million
May 22, 11 AM $ 217.4
+0.88%
$ 1.05 million $ 2.64 million
May 22, 10 AM $ 215.51
-0.73%
$ 1.05 million $ 2.61 million
May 22, 9 AM $ 217.09
-1.24%
$ 1.05 million $ 2.6 million
May 22, 8 AM $ 220.34
-0.13%
$ 1.07 million $ 2.56 million
May 22, 7 AM $ 220.64
+0.10%
$ 1.07 million $ 2.56 million
May 22, 6 AM $ 220.41
+0.06%
$ 1.07 million $ 2.6 million
May 22, 5 AM $ 220.28
-0.30%
$ 1.07 million $ 2.6 million
May 22, 4 AM $ 220.95
-0.04%
$ 1.07 million $ 2.62 million
May 22, 3 AM $ 221.04
+0.70%
$ 1.07 million $ 2.64 million
May 22, 2 AM $ 219.51
+0.88%
$ 1.06 million $ 2.64 million
May 22, 1 AM $ 217.58
+0.29%
$ 1.06 million $ 2.64 million
May 22, 12 AM $ 216.95
+0.44%
$ 1.05 million $ 2.63 million
May 21, 11 PM $ 216
+0.21%
$ 1.05 million $ 2.63 million
May 21, 10 PM $ 215.55
+0.39%
$ 1.05 million $ 2.62 million
May 21, 9 PM $ 214.74
+0.19%
$ 1.04 million $ 2.61 million
May 21, 8 PM $ 214.34
-0.85%
$ 1.04 million $ 2.6 million
May 21, 7 PM $ 216.19
+1.59%
$ 1.05 million $ 2.6 million
May 21, 6 PM $ 213.42
-0.84%
$ 1.04 million $ 2.58 million
May 21, 5 PM $ 215.44
+2.41%
$ 1.05 million $ 2.59 million
May 21, 4 PM $ 210.39
+0.65%
$ 1.02 million $ 2.56 million
May 21, 3 PM $ 209.19
-0.12%
$ 1.01 million $ 2.55 million
May 21, 2 PM $ 209.45
+0.05%
$ 1.02 million $ 2.52 million
May 21, 1 PM $ 209.2
+2.81%
$ 1.01 million $ 2.52 million
May 21, 12 PM $ 203.49
+0.44%
$ 987,069 $ 2.52 million