Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 209.2
+2.81%
$ 1.01 million $ 2.52 million
May 21, 12 PM $ 203.49
+0.44%
$ 987,069 $ 2.52 million
May 21, 11 AM $ 202.6
-0.04%
$ 982,726 $ 2.54 million
May 21, 10 AM $ 202.69
-1.07%
$ 983,147 $ 2.54 million
May 21, 9 AM $ 204.89
+0.49%
$ 993,837 $ 2.52 million
May 21, 8 AM $ 203.9
-0.71%
$ 989,034 $ 2.55 million
May 21, 7 AM $ 205.27
+0.23%
$ 995,677 $ 2.56 million
May 21, 6 AM $ 204.81
-0.24%
$ 993,435 $ 2.55 million
May 21, 5 AM $ 205.25
+0.04%
$ 995,606 $ 2.54 million
May 21, 4 AM $ 205.15
+0.12%
$ 995,115 $ 2.56 million
May 21, 3 AM $ 204.91
+0.42%
$ 993,915 $ 2.54 million
May 21, 2 AM $ 204.04
+0.53%
$ 989,716 $ 2.56 million
May 21, 1 AM $ 202.89
-0.30%
$ 984,133 $ 2.54 million
May 21, 12 AM $ 203.48
+0.04%
$ 987,009 $ 2.55 million
May 20, 11 PM $ 203.4
+0.56%
$ 986,618 $ 2.52 million
May 20, 10 PM $ 202.3
-0.51%
$ 981,277 $ 2.5 million
May 20, 9 PM $ 203.46
+0.31%
$ 986,912 $ 2.5 million
May 20, 8 PM $ 202.84
-0.93%
$ 983,885 $ 2.49 million
May 20, 7 PM $ 204.74
+0.23%
$ 993,088 $ 2.49 million
May 20, 6 PM $ 204.24
-0.27%
$ 990,698 $ 2.51 million
May 20, 5 PM $ 204.59
+0.02%
$ 992,379 $ 2.5 million
May 20, 4 PM $ 204.55
+0.89%
$ 992,166 $ 2.51 million
May 20, 3 PM $ 202.75
+0.24%
$ 983,435 $ 2.51 million
May 20, 2 PM $ 202.26
+1.41%
$ 981,091 $ 2.54 million
May 20, 1 PM $ 199.45
-1.87%
$ 967,438 $ 2.53 million
May 20, 12 PM $ 203.24
-0.44%
$ 985,831 $ 2.53 million
May 20, 11 AM $ 204.12
+0.36%
$ 990,120 $ 2.51 million
May 20, 10 AM $ 203.39
+0.06%
$ 986,582 $ 2.52 million
May 20, 9 AM $ 203.28
+0.63%
$ 986,014 $ 2.53 million
May 20, 8 AM $ 201.9
+1.51%
$ 979,336 $ 2.5 million
May 20, 7 AM $ 198.9
-0.01%
$ 964,805 $ 2.49 million
May 20, 6 AM $ 198.93
-0.09%
$ 964,925 $ 2.47 million
May 20, 5 AM $ 199.11
+0.45%
$ 965,788 $ 2.49 million
May 20, 4 AM $ 198.21
+0.10%
$ 961,426 $ 2.46 million
May 20, 3 AM $ 198.01
+0.02%
$ 960,456 $ 2.46 million
May 20, 2 AM $ 197.97
-0.44%
$ 960,273 $ 2.46 million
May 20, 1 AM $ 198.84
+0.55%
$ 964,500 $ 2.46 million
May 20, 12 AM $ 197.75
-0.18%
$ 959,222 $ 2.46 million
May 19, 11 PM $ 198.11
-0.09%
$ 960,971 $ 2.48 million
May 19, 10 PM $ 198.37
+0.11%
$ 962,227 $ 2.49 million
May 19, 9 PM $ 198.15
-0.14%
$ 961,155 $ 2.5 million
May 19, 8 PM $ 198.43
-0.12%
$ 962,510 $ 2.5 million
May 19, 7 PM $ 198.67
-1.31%
$ 963,682 $ 2.5 million
May 19, 6 PM $ 201.32
+0.16%
$ 976,498 $ 2.52 million
May 19, 5 PM $ 201.01
+0.86%
$ 975,011 $ 2.52 million
May 19, 4 PM $ 199.29
+1.13%
$ 966,670 $ 2.49 million
May 19, 3 PM $ 197.06
+0.84%
$ 955,849 $ 2.48 million
May 19, 2 PM $ 195.6
-1.74%
$ 948,763 $ 2.48 million
May 19, 1 PM $ 199.21
-1.81%
$ 966,279 $ 2.46 million
May 19, 12 PM $ 202.89
+0.86%
$ 984,120 $ 2.44 million