Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $172.31
-0.75%
$835,820 $1.03 million
Jul 16, 9 PM $173.6
-0.05%
$842,076 $1.03 million
Jul 16, 8 PM $173.69
+0.75%
$842,505 $1.03 million
Jul 16, 7 PM $172.36
-0.66%
$836,035 $1.02 million
Jul 16, 6 PM $173.5
-0.17%
$841,582 $1.03 million
Jul 16, 5 PM $173.8
-0.88%
$843,013 $1.03 million
Jul 16, 4 PM $175.35
+0.04%
$850,564 $1.03 million
Jul 16, 3 PM $175.31
-0.02%
$850,376 $1.03 million
Jul 16, 2 PM $175.41
+0.84%
$850,838 $1.03 million
Jul 16, 1 PM $173.89
-1.39%
$843,460 $1.03 million
Jul 16, 12 PM $176.33
-0.97%
$855,300 $1.03 million
Jul 16, 11 AM $178.06
-0.14%
$863,687 $1.03 million
Jul 16, 10 AM $178.3
-0.47%
$864,852 $1.02 million
Jul 16, 9 AM $179.15
+0.64%
$868,968 $1.02 million
Jul 16, 8 AM $178
-0.84%
$863,392 $1.02 million
Jul 16, 7 AM $179.51
-0.38%
$870,743 $1.02 million
Jul 16, 6 AM $180.2
-0.06%
$874,093 $1.02 million
Jul 16, 5 AM $180.31
+0.03%
$874,612 $1.02 million
Jul 16, 4 AM $180.26
+0.12%
$874,374 $1.02 million
Jul 16, 3 AM $179.95
-0.21%
$872,849 $1.02 million
Jul 16, 2 AM $180.33
-0.02%
$874,716 $1.03 million
Jul 16, 1 AM $180.52
-0.60%
$875,644 $1.03 million
Jul 16, 12 AM $181.48
+0.86%
$880,300 $1.03 million
Jul 15, 11 PM $179.93
-0.12%
$872,760 $1.03 million
Jul 15, 10 PM $180.13
-0.14%
$873,760 $1.03 million
Jul 15, 9 PM $180.38
-0.37%
$874,958 $1.02 million
Jul 15, 8 PM $181.05
+0.13%
$878,186 $1.03 million
Jul 15, 7 PM $180.82
+0.13%
$877,065 $1.03 million
Jul 15, 6 PM $180.57
+0.36%
$875,890 $1.02 million
Jul 15, 5 PM $179.92
+0.85%
$872,733 $1.02 million
Jul 15, 4 PM $178.41
+0.28%
$865,376 $1.03 million
Jul 15, 3 PM $177.89
-1.27%
$862,891 $1.03 million
Jul 15, 2 PM $180.19
-0.72%
$874,017 $1.02 million
Jul 15, 1 PM $181.55
-0.70%
$880,602 $1.02 million
Jul 15, 12 PM $182.82
+0.53%
$886,772 $1.02 million
Jul 15, 11 AM $181.87
-0.16%
$882,156 $1.02 million
Jul 15, 10 AM $182.16
-0.09%
$883,574 $1.02 million
Jul 15, 9 AM $182.33
+0.02%
$884,400 $1.02 million
Jul 15, 8 AM $182.28
-0.75%
$884,177 $1.02 million
Jul 15, 7 AM $183.67
+0.36%
$890,907 $1.02 million
Jul 15, 6 AM $183.03
+0.07%
$887,788 $1.01 million
Jul 15, 5 AM $182.88
-0.49%
$887,083 $1.02 million
Jul 15, 4 AM $183.77
+0.24%
$891,376 $1.02 million
Jul 15, 3 AM $183.33
+1.15%
$889,235 $1.02 million
Jul 15, 2 AM $181.18
+0.11%
$878,829 $1.02 million
Jul 15, 1 AM $181.03
-0.07%
$878,085 $1.01 million
Jul 15, 12 AM $181.14
-0.43%
$878,659 $1.01 million
Jul 14, 11 PM $181.93
-0.02%
$882,475 $1.02 million
Jul 14, 10 PM $181.97
+0.07%
$882,670 $1.02 million
Jul 14, 9 PM $181.85
-0.06%
$882,058 $1.02 million