Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 138.19
-0.19%
$ 670,306 $ 72,419
Feb 8, 5 AM $ 138.34
+0.17%
$ 671,030 $ 71,971
Feb 8, 4 AM $ 138.15
-0.04%
$ 670,500 $ 72,065
Feb 8, 3 AM $ 138.19
+0.03%
$ 670,314 $ 72,599
Feb 8, 2 AM $ 138.11
-0.09%
$ 669,907 $ 73,517
Feb 8, 1 AM $ 138.15
-0.17%
$ 670,094 $ 73,981
Feb 8, 12 AM $ 138.3
+0.07%
$ 670,355 $ 74,431
Feb 7, 11 PM $ 138.12
-0.13%
$ 669,975 $ 76,978
Feb 7, 10 PM $ 138.31
+0.17%
$ 670,870 $ 103,585
Feb 7, 9 PM $ 138.21
-0.01%
$ 670,025 $ 179,675
Feb 7, 8 PM $ 138.42
+0.19%
$ 671,411 $ 211,468
Feb 7, 7 PM $ 138.24
-0.04%
$ 670,522 $ 303,123
Feb 7, 6 PM $ 138.22
-0.01%
$ 670,441 $ 318,281
Feb 7, 5 PM $ 138.28
+0.03%
$ 670,254 $ 402,821
Feb 7, 4 PM $ 138.24
+0.07%
$ 670,565 $ 573,976
Feb 7, 3 PM $ 138.11
-0.25%
$ 670,269 $ 904,146
Feb 7, 2 PM $ 138.35
+0.15%
$ 671,098 $ 1.36 million
Feb 7, 1 PM $ 138.12
-0.11%
$ 669,971 $ 1.82 million
Feb 7, 12 PM $ 138.31
-0.08%
$ 670,874 $ 1.83 million
Feb 7, 11 AM $ 138.26
+0.12%
$ 670,650 $ 1.9 million
Feb 7, 10 AM $ 138.19
-0.06%
$ 670,288 $ 1.96 million
Feb 7, 9 AM $ 138.22
-0.10%
$ 670,444 $ 2.01 million
Feb 7, 8 AM $ 138.29
-0.12%
$ 670,810 $ 2.3 million
Feb 7, 7 AM $ 138.32
+0.00%
$ 670,956 $ 2.3 million
Feb 7, 6 AM $ 138.4
+0.08%
$ 671,310 $ 2.32 million
Feb 7, 5 AM $ 138.25
-0.06%
$ 670,597 $ 2.34 million
Feb 7, 4 AM $ 138.34
+0.00%
$ 670,642 $ 2.39 million
Feb 7, 3 AM $ 138.23
-0.05%
$ 670,515 $ 2.41 million
Feb 7, 2 AM $ 138.3
+0.15%
$ 670,814 $ 2.41 million
Feb 7, 1 AM $ 138.09
-0.15%
$ 669,810 $ 2.45 million
Feb 7, 12 AM $ 138.27
-0.02%
$ 670,676 $ 2.51 million
Feb 6, 11 PM $ 138.25
-0.08%
$ 670,601 $ 2.6 million
Feb 6, 10 PM $ 138.16
-0.28%
$ 670,172 $ 2.65 million
Feb 6, 9 PM $ 138.35
-0.11%
$ 671,096 $ 2.61 million
Feb 6, 8 PM $ 138.54
-0.40%
$ 671,990 $ 2.85 million
Feb 6, 7 PM $ 139.18
-0.49%
$ 675,347 $ 2.92 million
Feb 6, 6 PM $ 139.9
+0.47%
$ 678,620 $ 3.11 million
Feb 6, 5 PM $ 139.1
-0.12%
$ 674,732 $ 3.31 million
Feb 6, 4 PM $ 139.24
+0.04%
$ 675,004 $ 3.43 million
Feb 6, 3 PM $ 139.11
+1.51%
$ 674,762 $ 3.71 million
Feb 6, 2 PM $ 137.09
-1.07%
$ 664,485 $ 4.01 million
Feb 6, 1 PM $ 138.57
+0.26%
$ 672,661 $ 5.04 million
Feb 6, 12 PM $ 138.21
-0.17%
$ 670,407 $ 5.76 million
Feb 6, 11 AM $ 138.45
-0.17%
$ 671,657 $ 6.31 million
Feb 6, 10 AM $ 138.66
-0.05%
$ 672,598 $ 6.58 million
Feb 6, 9 AM $ 138.71
+0.69%
$ 672,836 $ 6.7 million
Feb 6, 8 AM $ 137.8
+0.16%
$ 668,422 $ 6.81 million
Feb 6, 7 AM $ 137.59
-0.29%
$ 667,374 $ 6.89 million
Feb 6, 6 AM $ 137.9
-0.03%
$ 668,885 $ 6.9 million
Feb 6, 5 AM $ 137.97
+0.35%
$ 669,224 $ 6.94 million