Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $181.85
-0.06%
$882,058 $1.02 million
Jul 14, 8 PM $181.95
+0.62%
$882,559 $1.01 million
Jul 14, 7 PM $180.85
-0.42%
$877,252 $1.02 million
Jul 14, 6 PM $181.61
-0.18%
$880,907 $1.03 million
Jul 14, 5 PM $181.94
+0.09%
$882,496 $1.03 million
Jul 14, 4 PM $181.79
-0.96%
$881,765 $1.03 million
Jul 14, 3 PM $183.53
-0.74%
$890,240 $1.02 million
Jul 14, 2 PM $184.92
+0.11%
$896,954 $1.03 million
Jul 14, 1 PM $184.71
-2.85%
$895,976 $1.03 million
Jul 14, 12 PM $190.12
+0.61%
$922,214 $1.02 million
Jul 14, 11 AM $188.97
+0.39%
$916,628 $1.03 million
Jul 14, 10 AM $188.21
-0.19%
$912,936 $1.03 million
Jul 14, 9 AM $188.57
+0.00%
$914,664 $1.03 million
Jul 14, 8 AM $188.58
+0.05%
$914,729 $1.03 million
Jul 14, 7 AM $188.49
-0.07%
$914,273 $1.03 million
Jul 14, 6 AM $188.62
+0.53%
$914,911 $1.03 million
Jul 14, 5 AM $187.64
+0.92%
$910,143 $1.03 million
Jul 14, 4 AM $185.86
+0.13%
$901,527 $1.03 million
Jul 14, 3 AM $185.62
-0.56%
$900,385 $1.03 million
Jul 14, 2 AM $186.68
+0.05%
$905,496 $1.03 million
Jul 14, 1 AM $186.58
-0.13%
$905,005 $1.03 million
Jul 14, 12 AM $186.81
+0.20%
$906,150 $1.03 million
Jul 13, 11 PM $185.66
-0.88%
$900,556 $1.02 million
Jul 13, 10 PM $187.33
-0.08%
$908,644 $1.03 million
Jul 13, 9 PM $187.48
+0.27%
$909,404 $1.03 million
Jul 13, 8 PM $186.97
+0.50%
$906,916 $1.03 million
Jul 13, 7 PM $186
-1.01%
$902,191 $1.02 million
Jul 13, 6 PM $187.95
-0.11%
$911,674 $1.02 million
Jul 13, 5 PM $188.16
+0.44%
$912,664 $1.01 million
Jul 13, 4 PM $187.34
-0.52%
$908,726 $1 million
Jul 13, 3 PM $188.32
-0.48%
$913,454 $1.01 million
Jul 13, 2 PM $189.21
+0.34%
$917,802 $1.01 million
Jul 13, 1 PM $188.55
+0.77%
$914,590 $1.01 million
Jul 13, 12 PM $187.12
+0.10%
$907,631 $1.01 million
Jul 13, 11 AM $186.94
+0.00%
$906,747 $1.01 million
Jul 13, 10 AM $186.94
+0.06%
$906,791 $1.01 million
Jul 13, 9 AM $186.83
-0.02%
$906,245 $1 million
Jul 13, 8 AM $186.87
+0.08%
$906,429 $1 million
Jul 13, 7 AM $186.72
-0.01%
$905,696 $1 million
Jul 13, 6 AM $186.74
+0.10%
$905,815 $1 million
Jul 13, 5 AM $186.54
-0.34%
$904,815 $1 million
Jul 13, 4 AM $187.18
+0.41%
$907,948 $1.01 million
Jul 13, 3 AM $186.44
-1.63%
$904,336 $1.01 million
Jul 13, 2 AM $189.55
+0.08%
$919,411 $1.01 million
Jul 13, 1 AM $189.39
+0.04%
$918,656 $1.01 million
Jul 13, 12 AM $189.31
-0.71%
$918,282 $1.01 million
Jul 12, 11 PM $190.75
+0.21%
$925,259 $1.01 million
Jul 12, 10 PM $190.31
-0.30%
$923,125 $1.01 million
Jul 12, 9 PM $190.9
+0.19%
$925,968 $1.01 million
Jul 12, 8 PM $190.52
+0.02%
$924,151 $1.01 million