Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 202.89
+0.86%
$ 984,120 $ 2.44 million
May 19, 11 AM $ 201.16
-1.40%
$ 975,723 $ 2.44 million
May 19, 10 AM $ 204
+0.17%
$ 989,539 $ 2.41 million
May 19, 9 AM $ 203.66
-0.92%
$ 987,869 $ 2.41 million
May 19, 8 AM $ 205.55
-0.24%
$ 997,031 $ 2.44 million
May 19, 7 AM $ 206.05
+0.74%
$ 999,469 $ 2.43 million
May 19, 6 AM $ 204.54
+0.62%
$ 992,137 $ 2.44 million
May 19, 5 AM $ 203.24
+0.22%
$ 985,853 $ 2.39 million
May 19, 4 AM $ 202.8
+0.19%
$ 983,718 $ 2.42 million
May 19, 3 AM $ 202.53
-0.12%
$ 982,366 $ 2.43 million
May 19, 2 AM $ 202.76
-0.81%
$ 983,523 $ 2.41 million
May 19, 1 AM $ 204.44
-0.05%
$ 991,669 $ 2.42 million
May 19, 12 AM $ 204.56
-0.33%
$ 992,213 $ 2.42 million
May 18, 11 PM $ 205.28
-0.20%
$ 995,732 $ 2.42 million
May 18, 10 PM $ 205.69
+0.30%
$ 997,696 $ 2.4 million
May 18, 9 PM $ 205.07
-0.49%
$ 994,694 $ 2.41 million
May 18, 8 PM $ 206.07
+0.15%
$ 999,536 $ 2.42 million
May 18, 7 PM $ 205.76
+1.87%
$ 998,033 $ 2.43 million
May 18, 6 PM $ 201.97
-0.16%
$ 979,694 $ 2.41 million
May 18, 5 PM $ 202.3
+0.75%
$ 981,257 $ 2.42 million
May 18, 4 PM $ 200.78
+0.63%
$ 973,911 $ 2.45 million
May 18, 3 PM $ 199.44
+0.96%
$ 967,381 $ 2.45 million
May 18, 2 PM $ 197.44
-2.43%
$ 957,705 $ 2.41 million
May 18, 1 PM $ 202.36
-1.40%
$ 981,570 $ 2.42 million
May 18, 12 PM $ 205.14
+1.20%
$ 995,063 $ 2.4 million
May 18, 11 AM $ 202.71
-0.16%
$ 983,257 $ 2.4 million
May 18, 10 AM $ 203.02
-0.64%
$ 984,755 $ 2.41 million
May 18, 9 AM $ 204.42
+0.08%
$ 991,550 $ 2.42 million
May 18, 8 AM $ 204.25
+0.69%
$ 990,748 $ 2.42 million
May 18, 7 AM $ 202.86
-0.22%
$ 983,991 $ 2.43 million
May 18, 6 AM $ 203.4
+0.34%
$ 986,634 $ 2.43 million
May 18, 5 AM $ 202.71
+0.08%
$ 983,244 $ 2.46 million
May 18, 4 AM $ 202.55
-0.20%
$ 982,493 $ 2.46 million
May 18, 3 AM $ 202.95
-0.20%
$ 984,439 $ 2.43 million
May 18, 2 AM $ 203.35
+0.42%
$ 986,365 $ 2.43 million
May 18, 1 AM $ 202.47
+0.97%
$ 982,081 $ 2.41 million
May 18, 12 AM $ 200.53
-2.29%
$ 972,681 $ 2.4 million
May 17, 11 PM $ 205.22
-0.06%
$ 995,454 $ 2.42 million
May 17, 10 PM $ 205.35
-0.08%
$ 996,072 $ 2.44 million
May 17, 9 PM $ 205.51
+0.29%
$ 996,845 $ 2.43 million
May 17, 8 PM $ 204.85
-0.39%
$ 993,661 $ 2.4 million
May 17, 7 PM $ 205.65
+0.29%
$ 997,544 $ 2.39 million
May 17, 6 PM $ 205.04
-0.19%
$ 994,560 $ 2.41 million
May 17, 5 PM $ 205.43
+0.21%
$ 996,437 $ 2.42 million
May 17, 4 PM $ 204.98
-0.37%
$ 994,279 $ 2.43 million
May 17, 3 PM $ 205.74
+0.04%
$ 997,973 $ 2.45 million
May 17, 2 PM $ 205.67
+0.32%
$ 997,607 $ 2.47 million
May 17, 1 PM $ 205.17
-0.15%
$ 995,182 $ 2.49 million
May 17, 12 PM $ 205.28
+0.14%
$ 995,721 $ 2.5 million
May 17, 11 AM $ 205.19
+0.03%
$ 995,274 $ 2.51 million