Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 205.19
+0.03%
$ 995,274 $ 2.51 million
May 17, 10 AM $ 205.2
-0.08%
$ 995,355 $ 2.52 million
May 17, 9 AM $ 205.34
+0.18%
$ 996,022 $ 2.53 million
May 17, 8 AM $ 204.97
-0.23%
$ 994,245 $ 2.55 million
May 17, 7 AM $ 205.45
-0.03%
$ 996,560 $ 2.56 million
May 17, 6 AM $ 205.52
+0.04%
$ 996,875 $ 2.55 million
May 17, 5 AM $ 205.44
+0.02%
$ 996,485 $ 2.56 million
May 17, 4 AM $ 205.39
+0.20%
$ 996,284 $ 2.57 million
May 17, 3 AM $ 204.99
-0.23%
$ 994,325 $ 2.6 million
May 17, 2 AM $ 205.47
+0.02%
$ 996,658 $ 2.6 million
May 17, 1 AM $ 205.42
-0.11%
$ 996,411 $ 2.62 million
May 17, 12 AM $ 205.69
+0.22%
$ 997,734 $ 2.62 million
May 16, 11 PM $ 205.23
-0.12%
$ 995,484 $ 2.62 million
May 16, 10 PM $ 205.47
-0.09%
$ 996,672 $ 2.62 million
May 16, 9 PM $ 205.67
-0.03%
$ 997,601 $ 2.6 million
May 16, 8 PM $ 205.74
+0.19%
$ 997,944 $ 2.62 million
May 16, 7 PM $ 205.32
-0.16%
$ 995,937 $ 2.61 million
May 16, 6 PM $ 205.66
+0.23%
$ 997,580 $ 2.6 million
May 16, 5 PM $ 205.18
-0.07%
$ 995,248 $ 2.59 million
May 16, 4 PM $ 205.33
+0.04%
$ 995,952 $ 2.59 million
May 16, 3 PM $ 205.24
-0.10%
$ 995,525 $ 2.57 million
May 16, 2 PM $ 205.45
-0.09%
$ 996,548 $ 2.58 million
May 16, 1 PM $ 205.65
+0.02%
$ 997,517 $ 2.58 million
May 16, 12 PM $ 205.19
+0.02%
$ 995,291 $ 2.57 million
May 16, 11 AM $ 205.14
-0.28%
$ 995,073 $ 2.57 million
May 16, 10 AM $ 205.74
+0.21%
$ 997,984 $ 2.56 million
May 16, 9 AM $ 205.31
-0.02%
$ 995,867 $ 2.54 million
May 16, 8 AM $ 205.35
-0.12%
$ 996,054 $ 2.52 million
May 16, 7 AM $ 205.58
+0.06%
$ 997,206 $ 2.52 million
May 16, 6 AM $ 205.46
+0.37%
$ 996,581 $ 2.52 million
May 16, 5 AM $ 204.73
-0.26%
$ 993,073 $ 2.51 million
May 16, 4 AM $ 205.27
+0.09%
$ 995,680 $ 2.51 million
May 16, 3 AM $ 205.09
-0.04%
$ 994,825 $ 2.49 million
May 16, 2 AM $ 205.19
+0.00%
$ 995,279 $ 2.48 million
May 16, 1 AM $ 205.18
-0.14%
$ 995,250 $ 2.49 million
May 16, 12 AM $ 205.48
+1.10%
$ 996,684 $ 2.5 million
May 15, 11 PM $ 203.24
-0.29%
$ 985,838 $ 2.49 million
May 15, 10 PM $ 203.79
+0.00%
$ 988,513 $ 2.48 million
May 15, 9 PM $ 203.79
-0.18%
$ 988,489 $ 2.49 million
May 15, 8 PM $ 204.17
-0.48%
$ 990,326 $ 2.51 million
May 15, 7 PM $ 205.16
-0.91%
$ 995,127 $ 2.51 million
May 15, 6 PM $ 207
+0.42%
$ 1 million $ 2.53 million
May 15, 5 PM $ 206.11
+0.71%
$ 999,753 $ 2.54 million
May 15, 4 PM $ 204.66
+0.79%
$ 992,700 $ 2.52 million
May 15, 3 PM $ 203.05
-2.07%
$ 984,894 $ 2.53 million
May 15, 2 PM $ 207.29
-0.37%
$ 1.01 million $ 2.54 million
May 15, 1 PM $ 208.06
+1.92%
$ 1.01 million $ 2.55 million
May 15, 12 PM $ 203.88
+0.26%
$ 988,938 $ 2.58 million
May 15, 11 AM $ 203.33
-0.61%
$ 986,273 $ 2.59 million
May 15, 10 AM $ 204.62
+1.00%
$ 992,525 $ 2.59 million