Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 149.13
+0.14%
$ 723,357 $ 1.87 million
Feb 4, 5 AM $ 148.93
-0.06%
$ 722,376 $ 1.86 million
Feb 4, 4 AM $ 149.01
-0.02%
$ 722,864 $ 1.86 million
Feb 4, 3 AM $ 149.01
-0.14%
$ 722,797 $ 1.86 million
Feb 4, 2 AM $ 149.19
-0.11%
$ 723,659 $ 1.86 million
Feb 4, 1 AM $ 149.48
+0.46%
$ 725,125 $ 1.86 million
Feb 4, 12 AM $ 148.64
+0.12%
$ 720,991 $ 1.79 million
Feb 3, 11 PM $ 148.49
-0.10%
$ 720,245 $ 1.82 million
Feb 3, 10 PM $ 148.65
+0.06%
$ 721,021 $ 1.86 million
Feb 3, 9 PM $ 148.58
+0.09%
$ 721,573 $ 1.82 million
Feb 3, 8 PM $ 148.51
+1.52%
$ 720,342 $ 1.79 million
Feb 3, 7 PM $ 146.28
+0.36%
$ 709,525 $ 1.85 million
Feb 3, 6 PM $ 145.86
-0.66%
$ 707,227 $ 1.78 million
Feb 3, 5 PM $ 146.92
-0.63%
$ 712,671 $ 1.63 million
Feb 3, 4 PM $ 147.81
-0.47%
$ 716,966 $ 1.59 million
Feb 3, 3 PM $ 148.34
-0.69%
$ 719,524 $ 1.52 million
Feb 3, 2 PM $ 149.64
-1.77%
$ 725,819 $ 1.49 million
Feb 3, 1 PM $ 152.25
-0.44%
$ 738,502 $ 1.46 million
Feb 3, 12 PM $ 152.83
-0.19%
$ 741,315 $ 1.45 million
Feb 3, 11 AM $ 153.2
-0.36%
$ 743,576 $ 1.33 million
Feb 3, 10 AM $ 153.75
-0.22%
$ 745,588 $ 1.22 million
Feb 3, 9 AM $ 154.08
-0.05%
$ 747,427 $ 1.2 million
Feb 3, 8 AM $ 154.12
-0.19%
$ 747,558 $ 1.22 million
Feb 3, 7 AM $ 154.42
+0.04%
$ 749,050 $ 1.23 million
Feb 3, 6 AM $ 154.37
+0.11%
$ 748,796 $ 1.26 million
Feb 3, 5 AM $ 154.17
-0.02%
$ 747,886 $ 1.31 million
Feb 3, 4 AM $ 154.2
+0.05%
$ 747,920 $ 1.33 million
Feb 3, 3 AM $ 154.18
+0.00%
$ 747,871 $ 1.36 million
Feb 3, 2 AM $ 154.16
-0.17%
$ 747,781 $ 1.43 million
Feb 3, 1 AM $ 154.43
+0.12%
$ 749,072 $ 1.42 million
Feb 3, 12 AM $ 154.49
-0.02%
$ 749,364 $ 1.54 million
Feb 2, 11 PM $ 154.46
+0.16%
$ 749,617 $ 1.52 million
Feb 2, 10 PM $ 154.17
+0.53%
$ 747,831 $ 1.46 million
Feb 2, 9 PM $ 153.33
-0.28%
$ 743,726 $ 1.44 million
Feb 2, 8 PM $ 153.75
+0.34%
$ 745,793 $ 1.32 million
Feb 2, 7 PM $ 153.74
-0.29%
$ 745,744 $ 1.14 million
Feb 2, 6 PM $ 154.22
+0.02%
$ 748,058 $ 1.1 million
Feb 2, 5 PM $ 154.16
-0.28%
$ 747,595 $ 1.08 million
Feb 2, 4 PM $ 154.54
+0.23%
$ 749,289 $ 1.05 million
Feb 2, 3 PM $ 154.02
+0.43%
$ 747,094 $ 978,816
Feb 2, 2 PM $ 152.57
+0.30%
$ 740,072 $ 592,481
Feb 2, 1 PM $ 152.09
+0.07%
$ 737,744 $ 541,125
Feb 2, 12 PM $ 151.92
+0.30%
$ 736,890 $ 497,901
Feb 2, 11 AM $ 151.5
+0.04%
$ 734,846 $ 479,797
Feb 2, 10 AM $ 151.43
+0.01%
$ 733,312 $ 473,231
Feb 2, 9 AM $ 151.41
+0.29%
$ 734,424 $ 456,378
Feb 2, 8 AM $ 151.01
+0.13%
$ 732,465 $ 431,309
Feb 2, 7 AM $ 150.79
+0.27%
$ 731,431 $ 404,091
Feb 2, 6 AM $ 150.37
-0.28%
$ 729,394 $ 378,457
Feb 2, 5 AM $ 150.8
-0.35%
$ 731,513 $ 326,361