Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 150.8
-0.35%
$ 731,513 $ 326,361
Feb 2, 4 AM $ 151.32
+0.25%
$ 733,969 $ 299,755
Feb 2, 3 AM $ 150.94
-0.33%
$ 732,157 $ 267,489
Feb 2, 2 AM $ 151.56
+0.06%
$ 735,136 $ 198,476
Feb 2, 1 AM $ 151.55
-0.81%
$ 735,092 $ 197,418
Feb 2, 12 AM $ 152.77
-0.12%
$ 741,039 $ 70,848
Feb 1, 11 PM $ 153
+0.08%
$ 742,144 $ 71,364
Feb 1, 10 PM $ 152.74
-0.12%
$ 741,348 $ 71,687
Feb 1, 9 PM $ 152.8
-0.03%
$ 741,177 $ 72,118
Feb 1, 8 PM $ 152.84
+0.04%
$ 741,386 $ 72,131
Feb 1, 7 PM $ 152.83
+0.02%
$ 741,297 $ 71,790
Feb 1, 6 PM $ 152.89
+0.03%
$ 741,603 $ 70,880
Feb 1, 5 PM $ 152.8
-0.05%
$ 741,162 $ 71,099
Feb 1, 4 PM $ 152.96
+0.14%
$ 741,946 $ 71,380
Feb 1, 3 PM $ 152.79
-0.09%
$ 741,102 $ 70,276
Feb 1, 2 PM $ 152.92
+0.14%
$ 741,737 $ 69,505
Feb 1, 1 PM $ 152.71
-0.12%
$ 740,722 $ 70,611
Feb 1, 12 PM $ 152.89
-0.03%
$ 741,588 $ 69,981
Feb 1, 11 AM $ 152.72
-0.02%
$ 740,771 $ 69,251
Feb 1, 10 AM $ 152.8
-0.07%
$ 741,450 $ 68,230
Feb 1, 9 AM $ 152.88
+0.00%
$ 741,688 $ 68,716
Feb 1, 8 AM $ 153.02
+0.11%
$ 742,020 $ 68,599
Feb 1, 7 AM $ 152.86
+0.11%
$ 741,464 $ 69,294
Feb 1, 6 AM $ 152.68
-0.21%
$ 740,606 $ 70,194
Feb 1, 5 AM $ 152.95
+0.12%
$ 741,894 $ 70,205
Feb 1, 4 AM $ 152.7
-0.03%
$ 740,696 $ 69,841
Feb 1, 3 AM $ 152.83
-0.09%
$ 741,300 $ 69,915
Feb 1, 2 AM $ 152.99
+0.07%
$ 742,073 $ 70,597
Feb 1, 1 AM $ 152.97
+0.14%
$ 741,983 $ 70,786
Feb 1, 12 AM $ 152.87
+0.03%
$ 741,520 $ 70,581
Jan 31, 11 PM $ 152.9
+0.01%
$ 741,636 $ 70,627
Jan 31, 10 PM $ 152.99
+0.09%
$ 742,095 $ 71,169
Jan 31, 9 PM $ 152.91
-0.02%
$ 741,722 $ 71,866
Jan 31, 8 PM $ 152.89
+0.08%
$ 741,882 $ 74,251
Jan 31, 7 PM $ 152.65
-0.06%
$ 740,446 $ 182,221
Jan 31, 6 PM $ 152.84
+0.08%
$ 741,457 $ 331,788
Jan 31, 5 PM $ 152.66
-0.20%
$ 740,838 $ 556,533
Jan 31, 4 PM $ 152.96
+0.17%
$ 741,968 $ 749,034
Jan 31, 3 PM $ 152.76
-0.15%
$ 740,968 $ 817,297
Jan 31, 2 PM $ 153.03
+0.15%
$ 742,269 $ 1.04 million
Jan 31, 1 PM $ 152.74
-0.09%
$ 740,860 $ 1.41 million
Jan 31, 12 PM $ 152.99
+0.14%
$ 742,114 $ 1.51 million
Jan 31, 11 AM $ 152.63
-0.19%
$ 740,524 $ 1.65 million
Jan 31, 10 AM $ 152.87
+0.09%
$ 741,479 $ 1.74 million
Jan 31, 9 AM $ 152.84
-0.04%
$ 741,360 $ 1.87 million
Jan 31, 8 AM $ 153.02
+0.19%
$ 742,229 $ 1.99 million
Jan 31, 7 AM $ 152.69
-0.20%
$ 740,655 $ 2.01 million
Jan 31, 6 AM $ 152.89
+0.00%
$ 741,629 $ 2.06 million
Jan 31, 5 AM $ 152.81
+0.00%
$ 741,233 $ 2.07 million
Jan 31, 4 AM $ 152.8
+0.08%
$ 741,173 $ 2.07 million