Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $188.44
+0.44%
$914,026 $1.02 million
Jul 8, 5 PM $187.67
-0.05%
$910,305 $1.02 million
Jul 8, 4 PM $187.78
+1.02%
$910,825 $1.03 million
Jul 8, 3 PM $185.87
-0.14%
$901,573 $1.03 million
Jul 8, 2 PM $186.11
-0.27%
$902,757 $1.02 million
Jul 8, 1 PM $186.64
+2.32%
$905,301 $1.02 million
Jul 8, 12 PM $182.42
-0.23%
$884,827 $1.02 million
Jul 8, 11 AM $182.83
+0.00%
$886,819 $1.02 million
Jul 8, 10 AM $182.81
-0.13%
$886,728 $1.02 million
Jul 8, 9 AM $183.02
-0.15%
$887,754 $1.02 million
Jul 8, 8 AM $183.33
-1.46%
$889,272 $1.02 million
Jul 8, 7 AM $186.04
-0.33%
$902,383 $1.02 million
Jul 8, 6 AM $186.65
+0.43%
$905,377 $1.02 million
Jul 8, 5 AM $185.83
+0.10%
$901,378 $1.02 million
Jul 8, 4 AM $185.66
-0.10%
$900,538 $1.02 million
Jul 8, 3 AM $185.84
-0.42%
$901,440 $1.02 million
Jul 8, 2 AM $186.61
-0.11%
$905,190 $1.01 million
Jul 8, 1 AM $186.88
-0.11%
$906,461 $1.01 million
Jul 8, 12 AM $187.09
+1.41%
$907,517 $1.01 million
Jul 7, 11 PM $184.49
+0.04%
$894,882 $1.01 million
Jul 7, 10 PM $184.41
-0.09%
$894,511 $1.01 million
Jul 7, 9 PM $184.58
+0.10%
$895,314 $1.01 million
Jul 7, 8 PM $184.28
+0.15%
$893,868 $1.01 million
Jul 7, 7 PM $183.71
-0.21%
$891,113 $1.01 million
Jul 7, 6 PM $184.3
-0.61%
$893,962 $1.01 million
Jul 7, 5 PM $185.51
+0.41%
$899,843 $1.01 million
Jul 7, 4 PM $184.93
+0.91%
$897,036 $1 million
Jul 7, 3 PM $183.26
+0.15%
$888,931 $1 million
Jul 7, 2 PM $182.99
-1.18%
$887,631 $1 million
Jul 7, 1 PM $185.21
+0.65%
$898,396 $1 million
Jul 7, 12 PM $184.02
-0.29%
$892,617 $1 million
Jul 7, 11 AM $184.56
-0.01%
$895,212 $1 million
Jul 7, 10 AM $184.61
-0.51%
$895,453 $1 million
Jul 7, 9 AM $185.56
+0.48%
$900,067 $1 million
Jul 7, 8 AM $184.68
-0.02%
$895,790 $1 million
Jul 7, 7 AM $184.71
+0.45%
$895,941 $1.01 million
Jul 7, 6 AM $183.88
+0.06%
$891,949 $1 million
Jul 7, 5 AM $183.78
-1.01%
$891,424 $1.01 million
Jul 7, 4 AM $185.65
-0.57%
$900,497 $1.01 million
Jul 7, 3 AM $186.71
+0.11%
$905,646 $1.01 million
Jul 7, 2 AM $186.51
-0.03%
$904,665 $1.01 million
Jul 7, 1 AM $186.55
-1.20%
$904,896 $1.01 million
Jul 7, 12 AM $188.83
+0.37%
$915,928 $1.01 million
Jul 6, 11 PM $188.14
-0.01%
$912,581 $1.02 million
Jul 6, 10 PM $188.15
+0.04%
$912,636 $1.01 million
Jul 6, 9 PM $188.07
-0.06%
$912,238 $1.01 million
Jul 6, 8 PM $188.19
-0.13%
$912,843 $1.01 million
Jul 6, 7 PM $188.45
+0.17%
$914,097 $1.01 million
Jul 6, 6 PM $188.17
-0.02%
$912,716 $1.01 million
Jul 6, 5 PM $188.17
-0.52%
$912,717 $1.01 million