Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 222.9
+0.01%
$ 1.08 million $ 2.55 million
May 13, 8 AM $ 223.1
+1.36%
$ 1.08 million $ 2.57 million
May 13, 7 AM $ 220.1
-0.29%
$ 1.07 million $ 2.57 million
May 13, 6 AM $ 220.74
+1.13%
$ 1.07 million $ 2.57 million
May 13, 5 AM $ 218.34
-0.80%
$ 1.06 million $ 2.57 million
May 13, 4 AM $ 220.3
+1.16%
$ 1.07 million $ 2.55 million
May 13, 3 AM $ 217.78
+0.66%
$ 1.06 million $ 2.56 million
May 13, 2 AM $ 216.33
+0.35%
$ 1.05 million $ 2.58 million
May 13, 1 AM $ 215.55
+1.54%
$ 1.05 million $ 2.59 million
May 13, 12 AM $ 212.14
+0.54%
$ 1.03 million $ 2.63 million
May 12, 11 PM $ 210.97
-1.56%
$ 1.02 million $ 2.67 million
May 12, 10 PM $ 214.32
+0.31%
$ 1.04 million $ 2.64 million
May 12, 9 PM $ 213.59
+0.67%
$ 1.04 million $ 2.62 million
May 12, 8 PM $ 212.15
+0.06%
$ 1.03 million $ 2.64 million
May 12, 7 PM $ 211.94
+1.23%
$ 1.03 million $ 2.64 million
May 12, 6 PM $ 209.37
+1.08%
$ 1.02 million $ 2.68 million
May 12, 5 PM $ 207
+0.82%
$ 1 million $ 2.71 million
May 12, 4 PM $ 205.31
-2.37%
$ 995,881 $ 2.73 million
May 12, 3 PM $ 210.32
-2.82%
$ 1.02 million $ 2.74 million
May 12, 2 PM $ 216.47
-4.25%
$ 1.05 million $ 2.78 million
May 12, 1 PM $ 226.59
-2.52%
$ 1.1 million $ 2.81 million
May 12, 12 PM $ 232.45
-0.11%
$ 1.13 million $ 2.83 million
May 12, 11 AM $ 232.7
-0.64%
$ 1.13 million $ 2.86 million
May 12, 10 AM $ 234.22
-0.26%
$ 1.14 million $ 2.84 million
May 12, 9 AM $ 234.81
-0.07%
$ 1.14 million $ 2.87 million
May 12, 8 AM $ 235
+0.42%
$ 1.14 million $ 2.89 million
May 12, 7 AM $ 234.03
-0.11%
$ 1.14 million $ 2.88 million
May 12, 6 AM $ 234.7
+0.42%
$ 1.14 million $ 2.9 million
May 12, 5 AM $ 233.54
+0.44%
$ 1.13 million $ 2.87 million
May 12, 4 AM $ 232.45
-0.69%
$ 1.13 million $ 2.87 million
May 12, 3 AM $ 233.8
-0.07%
$ 1.13 million $ 2.69 million
May 12, 2 AM $ 233.9
+0.97%
$ 1.13 million $ 2.66 million
May 12, 1 AM $ 231.6
-4.05%
$ 1.12 million $ 2.68 million
May 12, 12 AM $ 241.38
+0.25%
$ 1.17 million $ 2.67 million
May 11, 11 PM $ 240.79
+0.03%
$ 1.17 million $ 2.65 million
May 11, 10 PM $ 240.72
+0.63%
$ 1.17 million $ 2.65 million
May 11, 9 PM $ 239.28
-0.01%
$ 1.16 million $ 2.67 million
May 11, 8 PM $ 239.35
-0.32%
$ 1.16 million $ 2.67 million
May 11, 7 PM $ 240.15
+0.62%
$ 1.16 million $ 2.67 million
May 11, 6 PM $ 238.73
-0.39%
$ 1.16 million $ 2.65 million
May 11, 5 PM $ 239.91
+1.37%
$ 1.16 million $ 2.63 million
May 11, 4 PM $ 236.66
-2.88%
$ 1.15 million $ 2.59 million
May 11, 3 PM $ 243.68
+2.05%
$ 1.18 million $ 2.58 million
May 11, 2 PM $ 238.79
+0.32%
$ 1.16 million $ 2.58 million
May 11, 1 PM $ 238.51
-1.01%
$ 1.16 million $ 2.51 million
May 11, 12 PM $ 240.63
+3.44%
$ 1.17 million $ 2.49 million
May 11, 11 AM $ 231.45
+2.58%
$ 1.12 million $ 2.46 million
May 11, 10 AM $ 225.63
+0.00%
$ 1.09 million $ 2.47 million
May 11, 9 AM $ 225.66
+0.78%
$ 1.09 million $ 2.46 million
May 11, 8 AM $ 223.83
+0.43%
$ 1.09 million $ 2.42 million