Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 223.83
+0.43%
$ 1.09 million $ 2.42 million
May 11, 7 AM $ 222.87
-0.01%
$ 1.08 million $ 2.44 million
May 11, 6 AM $ 222.89
-0.90%
$ 1.08 million $ 2.41 million
May 11, 5 AM $ 224.92
-0.44%
$ 1.09 million $ 2.43 million
May 11, 4 AM $ 225.56
+0.02%
$ 1.09 million $ 2.42 million
May 11, 3 AM $ 225.63
-0.07%
$ 1.09 million $ 2.45 million
May 11, 2 AM $ 225.89
+0.26%
$ 1.1 million $ 2.46 million
May 11, 1 AM $ 225.3
-1.20%
$ 1.09 million $ 2.45 million
May 11, 12 AM $ 228.03
+3.65%
$ 1.11 million $ 2.46 million
May 10, 11 PM $ 220.04
+0.67%
$ 1.07 million $ 2.47 million
May 10, 10 PM $ 218.53
+0.00%
$ 1.06 million $ 2.49 million
May 10, 9 PM $ 218.49
+0.17%
$ 1.06 million $ 2.48 million
May 10, 8 PM $ 218.21
-0.20%
$ 1.06 million $ 2.48 million
May 10, 7 PM $ 218.61
-0.02%
$ 1.06 million $ 2.48 million
May 10, 6 PM $ 218.6
+0.19%
$ 1.06 million $ 2.5 million
May 10, 5 PM $ 218.12
-0.25%
$ 1.06 million $ 2.49 million
May 10, 4 PM $ 218.68
+0.17%
$ 1.06 million $ 2.51 million
May 10, 3 PM $ 218.32
-0.07%
$ 1.06 million $ 2.53 million
May 10, 2 PM $ 218.54
+0.02%
$ 1.06 million $ 2.52 million
May 10, 1 PM $ 218.46
+0.02%
$ 1.06 million $ 2.51 million
May 10, 12 PM $ 218.45
+0.26%
$ 1.06 million $ 2.52 million
May 10, 11 AM $ 217.92
-0.21%
$ 1.06 million $ 2.55 million
May 10, 10 AM $ 218.32
-0.18%
$ 1.06 million $ 2.52 million
May 10, 9 AM $ 218.71
+0.14%
$ 1.06 million $ 2.51 million
May 10, 8 AM $ 218.42
-0.07%
$ 1.06 million $ 2.52 million
May 10, 7 AM $ 218.54
+0.25%
$ 1.06 million $ 2.51 million
May 10, 6 AM $ 218
-0.19%
$ 1.06 million $ 2.51 million
May 10, 5 AM $ 218.53
+0.15%
$ 1.06 million $ 2.49 million
May 10, 4 AM $ 218.45
+0.17%
$ 1.06 million $ 2.49 million
May 10, 3 AM $ 218.07
-0.03%
$ 1.06 million $ 2.48 million
May 10, 2 AM $ 217.9
-0.31%
$ 1.06 million $ 2.48 million
May 10, 1 AM $ 218.52
+0.16%
$ 1.06 million $ 2.48 million
May 10, 12 AM $ 218.17
+0.13%
$ 1.06 million $ 2.49 million
May 9, 11 PM $ 217.89
-0.04%
$ 1.06 million $ 2.49 million
May 9, 10 PM $ 217.98
-1.28%
$ 1.06 million $ 2.49 million
May 9, 9 PM $ 220.78
+0.06%
$ 1.07 million $ 2.5 million
May 9, 8 PM $ 220.6
+0.17%
$ 1.07 million $ 2.47 million
May 9, 7 PM $ 220.22
-0.01%
$ 1.07 million $ 2.49 million
May 9, 6 PM $ 220.26
-0.18%
$ 1.07 million $ 2.48 million
May 9, 5 PM $ 220.65
+0.19%
$ 1.07 million $ 2.49 million
May 9, 4 PM $ 220.23
-0.28%
$ 1.07 million $ 2.49 million
May 9, 3 PM $ 220.85
-1.12%
$ 1.07 million $ 2.49 million
May 9, 2 PM $ 223.4
+0.03%
$ 1.08 million $ 2.47 million
May 9, 1 PM $ 223.36
+0.04%
$ 1.08 million $ 2.49 million
May 9, 12 PM $ 223.31
-0.08%
$ 1.08 million $ 2.5 million
May 9, 11 AM $ 223.47
+0.05%
$ 1.08 million $ 2.48 million
May 9, 10 AM $ 223.35
-0.05%
$ 1.08 million $ 2.5 million
May 9, 9 AM $ 223.52
-0.10%
$ 1.08 million $ 2.5 million
May 9, 8 AM $ 223.91
+0.01%
$ 1.09 million $ 2.51 million
May 9, 7 AM $ 223.87
+0.15%
$ 1.09 million $ 2.51 million