Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $188.17
-0.52%
$912,717 $1.01 million
Jul 6, 4 PM $189.11
-0.68%
$917,286 $1.01 million
Jul 6, 3 PM $190.39
+0.96%
$923,508 $1.01 million
Jul 6, 2 PM $188.51
-0.23%
$914,408 $1.01 million
Jul 6, 1 PM $188.98
+4.57%
$916,650 $1.01 million
Jul 6, 12 PM $180.72
-0.13%
$876,606 $1.01 million
Jul 6, 11 AM $180.97
-0.10%
$877,794 $1.01 million
Jul 6, 10 AM $181.14
+0.12%
$878,637 $1.01 million
Jul 6, 9 AM $180.93
-1.00%
$877,618 $1.01 million
Jul 6, 8 AM $182.76
+0.49%
$886,517 $1.01 million
Jul 6, 7 AM $181.88
+0.12%
$882,233 $1 million
Jul 6, 6 AM $181.66
-0.10%
$881,138 $1 million
Jul 6, 5 AM $181.84
+0.39%
$882,046 $1 million
Jul 6, 4 AM $181.14
+0.14%
$878,629 $1 million
Jul 6, 3 AM $180.84
-0.20%
$877,179 $997,227
Jul 6, 2 AM $181.19
-0.36%
$878,856 $1 million
Jul 6, 1 AM $181.85
+0.25%
$882,100 $1.01 million
Jul 6, 12 AM $181.4
-0.91%
$879,906 $1 million
Jul 5, 11 PM $183.07
+0.17%
$887,984 $995,814
Jul 5, 10 PM $182.83
-0.06%
$886,842 $995,353
Jul 5, 9 PM $182.93
+0.17%
$887,335 $1 million
Jul 5, 8 PM $182.71
-0.47%
$886,270 $1 million
Jul 5, 7 PM $183.58
+0.00%
$890,492 $1 million
Jul 5, 6 PM $183.6
-0.03%
$890,586 $1.01 million
Jul 5, 5 PM $183.65
+0.04%
$890,818 $1.01 million
Jul 5, 4 PM $183.58
+0.04%
$890,489 $1.01 million
Jul 5, 3 PM $183.51
+0.03%
$890,117 $1.01 million
Jul 5, 2 PM $183.45
+0.03%
$889,845 $1.01 million
Jul 5, 1 PM $183.42
-0.18%
$889,693 $1.01 million
Jul 5, 12 PM $183.48
+0.01%
$889,982 $1 million
Jul 5, 11 AM $183.62
+0.07%
$890,670 $1.01 million
Jul 5, 10 AM $183.6
-0.03%
$890,554 $1.01 million
Jul 5, 9 AM $183.65
+0.08%
$890,808 $1.01 million
Jul 5, 8 AM $183.51
-0.29%
$890,116 $1.01 million
Jul 5, 7 AM $184.03
+0.21%
$892,674 $1.02 million
Jul 5, 6 AM $183.64
-0.22%
$890,783 $1.02 million
Jul 5, 5 AM $184.05
+0.15%
$892,746 $1.02 million
Jul 5, 4 AM $183.78
-0.11%
$891,433 $1.02 million
Jul 5, 3 AM $183.97
+0.04%
$892,346 $1.02 million
Jul 5, 2 AM $183.9
+0.06%
$892,008 $1.02 million
Jul 5, 1 AM $183.8
-0.19%
$891,529 $1.02 million
Jul 5, 12 AM $184.15
+0.30%
$893,220 $1.02 million
Jul 4, 11 PM $183.6
+0.00%
$890,583 $1.02 million
Jul 4, 10 PM $183.61
-0.11%
$890,598 $1.02 million
Jul 4, 9 PM $183.81
+0.04%
$891,605 $1.02 million
Jul 4, 8 PM $183.73
-0.10%
$891,211 $1.02 million
Jul 4, 7 PM $183.86
+0.14%
$891,845 $1.02 million
Jul 4, 6 PM $183.6
-0.06%
$890,558 $1.02 million
Jul 4, 5 PM $183.7
+0.18%
$891,074 $1.01 million
Jul 4, 4 PM $183.37
-0.05%
$889,442 $1.01 million