Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 172.59
-1.49%
$ 837,480 $ 80,963
Dec 30, 2025 $ 175.12
+0.15%
$ 849,849 $ 77,778
Dec 29, 2025 $ 174.79
-0.60%
$ 844,653 $ 101,514
Dec 28, 2025 $ 176.38
+0.10%
$ 849,823 $ 54,836
Dec 27, 2025 $ 176.72
+0.31%
$ 850,452 $ 57,372
Dec 26, 2025 $ 176.15
-0.35%
$ 851,370 $ 68,311
Dec 25, 2025 $ 175.99
-0.23%
$ 853,641 $ 54,424
Dec 24, 2025 $ 176.69
+0.53%
$ 853,157 $ 87,621
Dec 23, 2025 $ 175.74
-0.10%
$ 849,147 $ 83,924
Dec 22, 2025 $ 175.42
-1.09%
$ 849,823 $ 94,962
Dec 21, 2025 $ 177.9
+0.64%
$ 855,960 $ 54,548
Dec 20, 2025 $ 177.79
+0.56%
$ 856,298 $ 55,626
Dec 19, 2025 $ 177.38
+1.21%
$ 854,365 $ 124,354
Dec 18, 2025 $ 176.88
+1.22%
$ 846,731 $ 144,519
Dec 17, 2025 $ 174.1
-1.38%
$ 844,170 $ 100,829
Dec 16, 2025 $ 176.76
-2.40%
$ 852,867 $ 144,765
Dec 15, 2025 $ 180.57
+0.29%
$ 875,094 $ 115,671
Dec 14, 2025 $ 180.05
+0.20%
$ 870,310 $ 55,239
Dec 13, 2025 $ 179.34
-0.38%
$ 868,329 $ 54,585
Dec 12, 2025 $ 179.86
-1.80%
$ 869,296 $ 131,649
Dec 11, 2025 $ 183.16
+0.33%
$ 885,096 $ 165,270
Dec 10, 2025 $ 182.58
+3.33%
$ 882,197 $ 108,404
Dec 9, 2025 $ 176.71
+0.23%
$ 853,834 $ 76,805
Dec 8, 2025 $ 176.31
-0.25%
$ 851,901 $ 83,398
Dec 7, 2025 $ 176.76
+0.56%
$ 854,625 $ 55,016
Dec 6, 2025 $ 175.75
-0.11%
$ 849,790 $ 55,353
Dec 5, 2025 $ 175.97
+0.13%
$ 850,854 $ 89,913
Dec 4, 2025 $ 175.57
+0.10%
$ 849,016 $ 84,448
Dec 3, 2025 $ 175.4
+2.27%
$ 848,098 $ 88,076
Dec 2, 2025 $ 171.5
+1.30%
$ 828,469 $ 117,155
Dec 1, 2025 $ 169.3
+2.39%
$ 817,841 $ 87,441
Nov 30, 2025 $ 166.1
-0.05%
$ 798,567 $ 55,511
Nov 29, 2025 $ 165.47
-0.36%
$ 802,479 $ 53,746
Nov 28, 2025 $ 166.17
+0.10%
$ 997,455 $ 51,757
Nov 27, 2025 $ 165.98
+0.10%
$ 996,795 $ 53,445
Nov 26, 2025 $ 165.86
+1.22%
$ 800,351 $ 71,001
Nov 25, 2025 $ 163.88
-1.12%
$ 791,607 $ 71,960
Nov 24, 2025 $ 165.93
+0.92%
$ 800,158 $ 58,387
Nov 23, 2025 $ 166.1
+1.27%
$ 794,264 $ 53,832
Nov 22, 2025 $ 164.28
+0.10%
$ 793,370 $ 59,550
Nov 21, 2025 $ 163.83
+2.11%
$ 791,534 $ 88,489
Nov 20, 2025 $ 159.42
-4.90%
$ 774,535 $ 75,298
Nov 19, 2025 $ 167.72
+1.21%
$ 810,321 $ 68,581
Nov 18, 2025 $ 165.39
-1.45%
$ 800,049 $ 78,185
Nov 17, 2025 $ 167.83
-4.66%
$ 810,235 $ 78,060
Nov 16, 2025 $ 175.51
+0.38%
$ 846,202 $ 54,040
Nov 15, 2025 $ 174.98
-0.10%
$ 843,884 $ 69,462
Nov 14, 2025 $ 174.82
-0.03%
$ 845,239 $ 60,486
Nov 13, 2025 $ 174.63
-0.90%
$ 846,621 $ 65,120
Nov 12, 2025 $ 176.66
+0.91%
$ 853,205 $ 54,176