Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $150.5
-0.11%
$730,015 $728,448
Apr 24, 2026 $150.62
+10.25%
$730,844 $823,214
Apr 23, 2026 $136.56
-0.49%
$662,381 $737,947
Apr 22, 2026 $137.32
-0.31%
$665,635 $730,482
Apr 21, 2026 $137.76
-1.29%
$668,176 $737,809
Apr 20, 2026 $139.59
+1.92%
$676,950 $747,895
Apr 19, 2026 $136.96
-0.55%
$664,389 $729,927
Apr 18, 2026 $137.72
+0.09%
$668,042 $724,784
Apr 17, 2026 $137.67
+1.42%
$667,441 $750,861
Apr 16, 2026 $135.83
+0.83%
$658,392 $747,359
Apr 15, 2026 $134.72
+0.23%
$653,391 $737,175
Apr 14, 2026 $134.22
+0.83%
$651,988 $738,201
Apr 13, 2026 $133.01
+3.21%
$645,640 $737,008
Apr 12, 2026 $128.88
-1.00%
$625,108 $729,203
Apr 11, 2026 $130.19
+0.27%
$631,498 $729,069
Apr 10, 2026 $129.73
+0.79%
$629,253 $745,665
Apr 9, 2026 $128.82
+0.01%
$624,294 $736,021
Apr 8, 2026 $128.62
+0.95%
$623,879 $728,971
Apr 7, 2026 $127.38
-0.25%
$617,873 $737,815
Apr 6, 2026 $127.7
+1.17%
$619,425 $735,742
Apr 5, 2026 $126.22
-1.13%
$612,240 $732,588
Apr 4, 2026 $127.85
+0.08%
$620,125 $723,060
Apr 3, 2026 $127.73
-0.15%
$619,574 $732,740
Apr 2, 2026 $127.92
-0.91%
$620,495 $724,128
Apr 1, 2026 $129.09
-0.54%
$626,176 $733,370
Mar 31, 2026 $129.79
+0.97%
$629,552 $741,602
Mar 30, 2026 $128.25
-0.23%
$622,105 $735,740
Mar 29, 2026 $128.55
-0.06%
$623,558 $727,865
Mar 28, 2026 $128.63
-0.07%
$623,931 $724,696
Mar 27, 2026 $128.65
-2.63%
$624,039 $735,554
Mar 26, 2026 $132.12
-0.35%
$640,879 $732,684
Mar 25, 2026 $132.59
+1.40%
$643,131 $740,145
Mar 24, 2026 $130.9
+0.95%
$634,939 $734,462
Mar 23, 2026 $129.56
-1.46%
$628,972 $724,235
Mar 22, 2026 $131.48
+0.08%
$637,713 $722,085
Mar 21, 2026 $131.39
+0.27%
$637,257 $723,453
Mar 20, 2026 $131.03
-0.84%
$635,608 $722,243
Mar 19, 2026 $132.14
+0.35%
$640,975 $725,688
Mar 18, 2026 $131.73
-0.67%
$638,722 $724,235
Mar 17, 2026 $132.48
+2.12%
$642,589 $726,672
Mar 16, 2026 $129.73
-1.24%
$629,252 $724,698
Mar 15, 2026 $131.35
+0.04%
$637,121 $727,357
Mar 14, 2026 $131.3
-0.17%
$636,888 $727,703
Mar 13, 2026 $131.52
-0.84%
$637,963 $754,934
Mar 12, 2026 $132.63
-2.35%
$643,349 $751,588
Mar 11, 2026 $135.82
-0.75%
$658,835 $770,979
Mar 10, 2026 $137.03
-1.30%
$663,803 $768,306
Mar 9, 2026 $138.84
+1.01%
$673,410 $868,667
Mar 8, 2026 $137.45
-0.02%
$666,721 $723,055
Mar 7, 2026 $137.48
+0.05%
$666,873 $727,301