Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $192.96
+0.15%
$3.71 million $490,136
Sep 16, 8 AM $192.67
-0.04%
$3.71 million $485,328
Sep 16, 7 AM $192.72
-0.12%
$3.71 million $484,359
Sep 16, 6 AM $192.96
+0.05%
$3.71 million $492,215
Sep 16, 5 AM $192.85
+0.32%
$3.71 million $492,865
Sep 16, 4 AM $192.24
-0.13%
$3.7 million $495,216
Sep 16, 3 AM $192.49
+0.47%
$3.7 million $496,570
Sep 16, 2 AM $191.6
+0.40%
$3.69 million $493,043
Sep 16, 1 AM $190.84
-0.42%
$3.67 million $491,728
Sep 16, 12 AM $191.64
+0.04%
$3.69 million $494,298
Sep 15, 11 PM $191.58
+0.06%
$3.69 million $496,708
Sep 15, 10 PM $191.47
+0.24%
$3.68 million $500,601
Sep 15, 9 PM $191.01
-0.42%
$3.68 million $506,749
Sep 15, 8 PM $191.81
+0.70%
$3.69 million $503,792
Sep 15, 7 PM $190.53
-0.70%
$3.67 million $505,540
Sep 15, 6 PM $191.86
-0.65%
$3.69 million $500,246
Sep 15, 5 PM $193.15
+0.76%
$3.72 million $497,363
Sep 15, 4 PM $191.72
+0.40%
$3.69 million $493,450
Sep 15, 3 PM $191.08
+0.58%
$3.68 million $498,326
Sep 15, 2 PM $189.97
-1.40%
$3.66 million $498,047
Sep 15, 1 PM $191.88
+4.59%
$3.69 million $497,573
Sep 15, 12 PM $183.5
-0.16%
$3.53 million $484,264
Sep 15, 11 AM $183.78
+0.53%
$3.54 million $499,974
Sep 15, 10 AM $182.81
+0.20%
$3.52 million $517,221
Sep 15, 9 AM $182.5
+0.45%
$3.51 million $515,536
Sep 15, 8 AM $181.69
-0.50%
$3.5 million $529,936
Sep 15, 7 AM $182.63
+0.07%
$3.51 million $553,342
Sep 15, 6 AM $182.5
-0.12%
$3.51 million $561,479
Sep 15, 5 AM $182.71
+0.06%
$3.52 million $559,875
Sep 15, 4 AM $182.63
-0.41%
$3.51 million $563,483
Sep 15, 3 AM $183.4
-0.15%
$3.53 million $562,919
Sep 15, 2 AM $183.68
+0.14%
$3.53 million $564,290
Sep 15, 1 AM $183.42
-0.41%
$3.53 million $571,059
Sep 15, 12 AM $184.19
+0.26%
$3.54 million $656,432
Sep 14, 11 PM $183.74
-0.06%
$3.54 million $732,889
Sep 14, 10 PM $183.88
-0.09%
$3.54 million $730,587
Sep 14, 9 PM $184.07
-0.13%
$3.54 million $724,227
Sep 14, 8 PM $184.31
+0.38%
$3.55 million $724,084
Sep 14, 7 PM $183.63
-0.70%
$3.53 million $721,011
Sep 14, 6 PM $184.9
+0.63%
$3.56 million $721,255
Sep 14, 5 PM $183.77
-0.18%
$3.54 million $722,003
Sep 14, 4 PM $184.12
+0.76%
$3.54 million $724,806
Sep 14, 3 PM $182.71
+0.80%
$3.52 million $723,523
Sep 14, 2 PM $181.31
-0.16%
$3.49 million $719,286
Sep 14, 1 PM $182.1
+4.45%
$3.5 million $720,678
Sep 14, 12 PM $174.35
-1.09%
$3.36 million $721,328
Sep 14, 11 AM $176.31
-0.88%
$3.39 million $706,047
Sep 14, 10 AM $177.83
+0.93%
$3.42 million $691,914
Sep 14, 9 AM $176.19
-0.22%
$3.39 million $693,137
Sep 14, 8 AM $176.47
-1.56%
$3.4 million $683,531