Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 175.29
+0.06%
$ 3.96 million $ 1 million
Jul 21, 2 PM $ 175.18
+0.23%
$ 3.96 million $ 1 million
Jul 21, 1 PM $ 174.75
-1.49%
$ 3.95 million $ 1 million
Jul 21, 12 PM $ 177.38
+0.21%
$ 4.01 million $ 1 million
Jul 21, 11 AM $ 177.01
-0.18%
$ 4 million $ 1 million
Jul 21, 10 AM $ 177.32
+0.42%
$ 4.01 million $ 998,877
Jul 21, 9 AM $ 176.58
+0.02%
$ 3.99 million $ 1.01 million
Jul 21, 8 AM $ 176.54
-0.07%
$ 3.99 million $ 1 million
Jul 21, 7 AM $ 176.71
+0.53%
$ 3.99 million $ 1 million
Jul 21, 6 AM $ 175.55
+0.29%
$ 3.97 million $ 1 million
Jul 21, 5 AM $ 175.05
-0.08%
$ 3.95 million $ 1 million
Jul 21, 4 AM $ 175.18
-0.32%
$ 3.96 million $ 1.01 million
Jul 21, 3 AM $ 175.75
+0.19%
$ 3.97 million $ 1.01 million
Jul 21, 2 AM $ 175.42
+0.00%
$ 3.96 million $ 1.01 million
Jul 21, 1 AM $ 175.42
+0.57%
$ 3.96 million $ 1.01 million
Jul 21, 12 AM $ 174.43
+0.05%
$ 3.94 million $ 1.01 million
Jul 20, 11 PM $ 174.35
+0.34%
$ 3.94 million $ 1.01 million
Jul 20, 10 PM $ 173.76
-0.17%
$ 3.93 million $ 1 million
Jul 20, 9 PM $ 174.05
-0.06%
$ 3.93 million $ 1.01 million
Jul 20, 8 PM $ 174.15
+0.85%
$ 3.93 million $ 1.01 million
Jul 20, 7 PM $ 172.69
-1.25%
$ 3.9 million $ 1.01 million
Jul 20, 6 PM $ 174.87
-0.11%
$ 3.95 million $ 1.01 million
Jul 20, 5 PM $ 175.08
+0.07%
$ 3.96 million $ 1.01 million
Jul 20, 4 PM $ 174.97
-0.94%
$ 3.95 million $ 1.01 million
Jul 20, 3 PM $ 176.64
+1.41%
$ 3.99 million $ 1.01 million
Jul 20, 2 PM $ 174.18
+0.09%
$ 3.94 million $ 1 million
Jul 20, 1 PM $ 174
-2.37%
$ 3.93 million $ 1.01 million
Jul 20, 12 PM $ 178.19
+0.86%
$ 4.03 million $ 1.01 million
Jul 20, 11 AM $ 176.66
-0.02%
$ 3.99 million $ 1.01 million
Jul 20, 10 AM $ 176.69
-0.72%
$ 3.99 million $ 1.01 million
Jul 20, 9 AM $ 177.98
+1.94%
$ 4.02 million $ 1.01 million
Jul 20, 8 AM $ 174.59
-0.98%
$ 3.94 million $ 1.02 million
Jul 20, 7 AM $ 176.37
+0.28%
$ 3.98 million $ 1.02 million
Jul 20, 6 AM $ 175.84
-0.07%
$ 3.97 million $ 1.02 million
Jul 20, 5 AM $ 176.19
-0.05%
$ 3.98 million $ 1.02 million
Jul 20, 4 AM $ 176.29
+0.33%
$ 3.98 million $ 1.02 million
Jul 20, 3 AM $ 175.71
-1.43%
$ 3.97 million $ 1.02 million
Jul 20, 2 AM $ 178.25
+2.30%
$ 4.03 million $ 1.01 million
Jul 20, 1 AM $ 174.25
-0.37%
$ 3.94 million $ 1.01 million
Jul 20, 12 AM $ 174.9
+0.86%
$ 3.95 million $ 1.01 million
Jul 19, 11 PM $ 173.44
-0.13%
$ 3.92 million $ 1.01 million
Jul 19, 10 PM $ 173.68
+0.13%
$ 3.92 million $ 1.01 million
Jul 19, 9 PM $ 173.45
+0.00%
$ 3.92 million $ 1.01 million
Jul 19, 8 PM $ 173.46
+0.02%
$ 3.92 million $ 1.01 million
Jul 19, 7 PM $ 173.43
-0.02%
$ 3.92 million $ 1.01 million
Jul 19, 6 PM $ 173.46
+0.24%
$ 3.92 million $ 1.01 million
Jul 19, 5 PM $ 173.06
-0.75%
$ 3.91 million $ 1.01 million
Jul 19, 4 PM $ 174.35
+0.17%
$ 3.94 million $ 1.01 million
Jul 19, 3 PM $ 174.05
-0.21%
$ 1.66 million $ 1.01 million
Jul 19, 2 PM $ 174.41
-0.06%
$ 1.66 million $ 1.01 million