Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 245.95
+0.15%
$ 1.19 million $ 2.82 million
May 24, 10 AM $ 245.57
-0.35%
$ 1.19 million $ 2.84 million
May 24, 9 AM $ 246.43
+0.02%
$ 1.2 million $ 2.84 million
May 24, 8 AM $ 246.45
+0.10%
$ 1.2 million $ 2.84 million
May 24, 7 AM $ 246.22
-0.35%
$ 1.19 million $ 2.83 million
May 24, 6 AM $ 247.07
-0.46%
$ 1.2 million $ 2.8 million
May 24, 5 AM $ 248.22
-0.63%
$ 1.2 million $ 2.78 million
May 24, 4 AM $ 249.8
+0.35%
$ 1.21 million $ 2.76 million
May 24, 3 AM $ 248.94
+0.37%
$ 1.21 million $ 2.74 million
May 24, 2 AM $ 248.04
+0.12%
$ 1.2 million $ 2.73 million
May 24, 1 AM $ 247.75
+0.07%
$ 1.2 million $ 2.75 million
May 24, 12 AM $ 247.58
+1.10%
$ 1.2 million $ 2.72 million
May 23, 11 PM $ 244.88
+0.12%
$ 1.19 million $ 2.72 million
May 23, 10 PM $ 244.6
-0.13%
$ 1.19 million $ 2.73 million
May 23, 9 PM $ 244.52
+0.09%
$ 1.19 million $ 2.72 million
May 23, 8 PM $ 244.29
+0.18%
$ 1.18 million $ 2.7 million
May 23, 7 PM $ 243.87
-0.16%
$ 1.18 million $ 2.73 million
May 23, 6 PM $ 244.25
-0.04%
$ 1.18 million $ 2.76 million
May 23, 5 PM $ 244.25
+0.06%
$ 1.18 million $ 2.82 million
May 23, 4 PM $ 244.06
+0.10%
$ 1.18 million $ 2.86 million
May 23, 3 PM $ 243.75
-0.06%
$ 1.18 million $ 2.87 million
May 23, 2 PM $ 243.8
+0.57%
$ 1.18 million $ 2.89 million
May 23, 1 PM $ 242.42
+0.09%
$ 1.18 million $ 2.94 million
May 23, 12 PM $ 242.22
-0.27%
$ 1.17 million $ 2.94 million
May 23, 11 AM $ 242.88
+0.13%
$ 1.18 million $ 2.91 million
May 23, 10 AM $ 242.61
+0.20%
$ 1.18 million $ 2.9 million
May 23, 9 AM $ 242.12
-0.17%
$ 1.17 million $ 2.89 million
May 23, 8 AM $ 242.57
+0.23%
$ 1.18 million $ 2.89 million
May 23, 7 AM $ 241.99
-0.05%
$ 1.17 million $ 2.87 million
May 23, 6 AM $ 242.11
-0.57%
$ 1.17 million $ 2.86 million
May 23, 5 AM $ 243.48
+0.53%
$ 1.18 million $ 2.85 million
May 23, 4 AM $ 242.21
-0.22%
$ 1.17 million $ 2.85 million
May 23, 3 AM $ 242.69
+0.95%
$ 1.18 million $ 2.84 million
May 23, 2 AM $ 240.4
-0.21%
$ 1.17 million $ 2.82 million
May 23, 1 AM $ 240.9
+0.01%
$ 1.17 million $ 2.82 million
May 23, 12 AM $ 240.76
-0.16%
$ 1.17 million $ 2.83 million
May 22, 11 PM $ 241.06
+0.01%
$ 1.17 million $ 2.81 million
May 22, 10 PM $ 241.04
+0.05%
$ 1.17 million $ 2.82 million
May 22, 9 PM $ 241.32
+0.23%
$ 1.17 million $ 2.79 million
May 22, 8 PM $ 240.79
+0.09%
$ 1.17 million $ 2.8 million
May 22, 7 PM $ 240.61
-1.32%
$ 1.17 million $ 2.79 million
May 22, 6 PM $ 243.72
+1.05%
$ 1.18 million $ 2.76 million
May 22, 5 PM $ 241.23
-0.55%
$ 1.17 million $ 2.69 million
May 22, 4 PM $ 242.59
-0.15%
$ 1.18 million $ 2.68 million
May 22, 3 PM $ 242.95
+0.22%
$ 1.18 million $ 2.68 million
May 22, 2 PM $ 242.42
+5.94%
$ 1.18 million $ 2.67 million
May 22, 1 PM $ 228.76
+4.60%
$ 1.11 million $ 2.62 million
May 22, 12 PM $ 218.7
+0.56%
$ 1.06 million $ 2.63 million
May 22, 11 AM $ 217.4
+0.88%
$ 1.05 million $ 2.64 million
May 22, 10 AM $ 215.51
-0.73%
$ 1.05 million $ 2.61 million