Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 128.38
+0.05%
$ 622,695 $ 729,859
Apr 6, 8 AM $ 128.22
+0.29%
$ 621,947 $ 730,386
Apr 6, 7 AM $ 127.97
+0.33%
$ 620,751 $ 729,876
Apr 6, 6 AM $ 127.69
-0.14%
$ 619,378 $ 728,804
Apr 6, 5 AM $ 127.79
+0.07%
$ 619,874 $ 729,595
Apr 6, 4 AM $ 127.68
-0.05%
$ 619,340 $ 730,731
Apr 6, 3 AM $ 128.01
+0.12%
$ 620,946 $ 733,309
Apr 6, 2 AM $ 127.87
+0.51%
$ 620,245 $ 734,935
Apr 6, 1 AM $ 127.22
+0.07%
$ 617,105 $ 733,627
Apr 6, 12 AM $ 127.14
+0.73%
$ 616,703 $ 732,820
Apr 5, 11 PM $ 126.22
-0.08%
$ 612,240 $ 732,588
Apr 5, 10 PM $ 126.32
+0.19%
$ 612,729 $ 731,834
Apr 5, 9 PM $ 126.08
-0.34%
$ 611,551 $ 731,547
Apr 5, 8 PM $ 126.5
+0.36%
$ 613,621 $ 731,498
Apr 5, 7 PM $ 126.05
-0.08%
$ 611,408 $ 730,971
Apr 5, 6 PM $ 126.15
-0.01%
$ 611,910 $ 731,864
Apr 5, 5 PM $ 126.15
-0.38%
$ 611,890 $ 731,771
Apr 5, 4 PM $ 126.63
+0.17%
$ 614,215 $ 731,149
Apr 5, 3 PM $ 126.41
+0.04%
$ 613,161 $ 729,529
Apr 5, 2 PM $ 126.36
-0.20%
$ 612,918 $ 729,932
Apr 5, 1 PM $ 126.61
+0.49%
$ 614,150 $ 729,069
Apr 5, 12 PM $ 125.99
-0.38%
$ 611,109 $ 728,475
Apr 5, 11 AM $ 126.47
-0.13%
$ 613,441 $ 727,579
Apr 5, 10 AM $ 126.63
+0.45%
$ 614,216 $ 727,602
Apr 5, 9 AM $ 126.06
+0.03%
$ 611,457 $ 727,841
Apr 5, 8 AM $ 126.02
-0.27%
$ 611,259 $ 728,515
Apr 5, 7 AM $ 126.36
-0.21%
$ 612,935 $ 728,878
Apr 5, 6 AM $ 126.63
+0.47%
$ 614,218 $ 730,016
Apr 5, 5 AM $ 126.13
-0.02%
$ 611,812 $ 727,246
Apr 5, 4 AM $ 126.39
-1.00%
$ 613,072 $ 726,473
Apr 5, 3 AM $ 127.73
-0.20%
$ 619,574 $ 725,573
Apr 5, 2 AM $ 127.98
-0.03%
$ 620,771 $ 723,840
Apr 5, 1 AM $ 128.02
+0.11%
$ 620,973 $ 724,690
Apr 5, 12 AM $ 127.94
+0.22%
$ 620,601 $ 724,800
Apr 4, 11 PM $ 127.85
+0.04%
$ 620,125 $ 723,060
Apr 4, 10 PM $ 127.77
-0.15%
$ 619,767 $ 724,041
Apr 4, 9 PM $ 127.96
+0.03%
$ 620,667 $ 724,472
Apr 4, 8 PM $ 127.77
+0.14%
$ 619,747 $ 724,091
Apr 4, 7 PM $ 127.63
-0.17%
$ 619,088 $ 724,678
Apr 4, 6 PM $ 127.85
-0.06%
$ 620,171 $ 725,773
Apr 4, 5 PM $ 127.87
-0.07%
$ 620,226 $ 724,979
Apr 4, 4 PM $ 127.81
+0.11%
$ 619,948 $ 724,661
Apr 4, 3 PM $ 127.66
-0.25%
$ 619,243 $ 726,719
Apr 4, 2 PM $ 127.98
-0.03%
$ 620,783 $ 727,413
Apr 4, 1 PM $ 128.04
+0.27%
$ 621,050 $ 727,268
Apr 4, 12 PM $ 127.7
-0.28%
$ 619,406 $ 728,718
Apr 4, 11 AM $ 128.04
-0.02%
$ 621,070 $ 727,946
Apr 4, 10 AM $ 128.08
+0.25%
$ 621,287 $ 729,104
Apr 4, 9 AM $ 127.77
-0.13%
$ 619,757 $ 728,998
Apr 4, 8 AM $ 127.93
+0.06%
$ 620,555 $ 729,278