Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 129.72
+0.00%
$ 627,339 $ 725,855
11:46 AM $ 129.75
+0.00%
$ 627,339 $ 725,945
11:44 AM $ 129.74
+0.04%
$ 629,302 $ 725,977
11:43 AM $ 129.68
+0.00%
$ 629,302 $ 725,879
11:41 AM $ 129.67
+0.00%
$ 629,302 $ 725,866
11:40 AM $ 129.67
+0.00%
$ 629,302 $ 725,866
11:39 AM $ 129.68
+0.07%
$ 629,009 $ 725,833
11:38 AM $ 129.59
+0.00%
$ 629,009 $ 725,833
11:37 AM $ 129.59
+0.00%
$ 629,009 $ 725,876
11:36 AM $ 129.59
+0.00%
$ 629,009 $ 725,876
11:35 AM $ 129.59
+0.00%
$ 629,009 $ 725,889
11:34 AM $ 129.59
-0.17%
$ 628,579 $ 725,968
11:33 AM $ 129.83
+0.00%
$ 628,579 $ 726,066
11:32 AM $ 129.84
+0.00%
$ 628,579 $ 726,066
11:31 AM $ 129.84
+0.00%
$ 628,579 $ 726,135
11:29 AM $ 129.84
+0.11%
$ 629,788 $ 726,276
11:28 AM $ 129.7
+0.00%
$ 629,788 $ 726,276
11:27 AM $ 129.7
+0.00%
$ 629,788 $ 726,223
11:26 AM $ 129.7
+0.00%
$ 629,788 $ 726,223
11:25 AM $ 129.71
+0.00%
$ 629,788 $ 726,206
11:24 AM $ 129.71
+0.18%
$ 629,152 $ 726,102
11:23 AM $ 129.48
+0.00%
$ 629,152 $ 726,315
11:22 AM $ 129.48
+0.00%
$ 629,152 $ 726,315
11:21 AM $ 129.47
+0.00%
$ 629,152 $ 726,332
11:20 AM $ 129.47
+0.00%
$ 629,152 $ 726,332
11:19 AM $ 129.45
+0.08%
$ 627,925 $ 726,290
11:18 AM $ 129.32
+0.00%
$ 627,925 $ 726,290
11:17 AM $ 129.31
+0.00%
$ 627,925 $ 726,322
11:16 AM $ 129.32
+0.00%
$ 627,925 $ 726,420
11:15 AM $ 129.33
+0.00%
$ 627,925 $ 726,420
11:14 AM $ 129.32
-0.02%
$ 627,279 $ 726,443
11:13 AM $ 129.36
+0.00%
$ 627,279 $ 726,443
11:12 AM $ 129.36
+0.00%
$ 627,279 $ 726,457
11:11 AM $ 129.37
+0.00%
$ 627,279 $ 726,504
11:10 AM $ 129.38
+0.00%
$ 627,279 $ 726,504
11:09 AM $ 129.37
-0.12%
$ 627,535 $ 726,656
11:08 AM $ 129.53
+0.00%
$ 627,535 $ 726,656
11:07 AM $ 129.53
+0.00%
$ 627,535 $ 726,643
11:06 AM $ 129.52
+0.00%
$ 627,535 $ 726,606
11:05 AM $ 129.52
+0.00%
$ 627,535 $ 726,606
11:04 AM $ 129.53
-0.10%
$ 628,319 $ 726,772
11:03 AM $ 129.66
+0.00%
$ 628,319 $ 726,813
11:02 AM $ 129.67
+0.00%
$ 628,319 $ 726,813
11:01 AM $ 129.68
+0.00%
$ 628,319 $ 726,779
11:00 AM $ 129.67
+0.00%
$ 628,319 $ 726,785
10:59 AM $ 129.68
-0.04%
$ 629,008 $ 726,832
10:58 AM $ 129.73
+0.00%
$ 629,008 $ 726,862
10:57 AM $ 129.73
+0.00%
$ 629,008 $ 726,862
10:56 AM $ 129.72
+0.00%
$ 629,008 $ 726,902
10:55 AM $ 129.72
+0.00%
$ 629,008 $ 726,902