Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 223.87
+0.15%
$ 1.09 million $ 2.51 million
May 9, 6 AM $ 223.52
-0.17%
$ 1.08 million $ 2.52 million
May 9, 5 AM $ 223.93
+0.16%
$ 1.09 million $ 2.5 million
May 9, 4 AM $ 223.47
+0.05%
$ 1.08 million $ 2.53 million
May 9, 3 AM $ 223.35
+0.02%
$ 1.08 million $ 2.51 million
May 9, 2 AM $ 223.33
-0.12%
$ 1.08 million $ 2.5 million
May 9, 1 AM $ 223.72
-0.01%
$ 1.09 million $ 2.49 million
May 9, 12 AM $ 223.36
+0.06%
$ 1.08 million $ 2.47 million
May 8, 11 PM $ 223.24
-0.07%
$ 1.08 million $ 2.46 million
May 8, 10 PM $ 223.41
-0.12%
$ 1.08 million $ 2.46 million
May 8, 9 PM $ 223.67
-0.11%
$ 1.08 million $ 2.45 million
May 8, 8 PM $ 223.83
+1.32%
$ 1.09 million $ 2.47 million
May 8, 7 PM $ 221.05
+1.17%
$ 1.07 million $ 2.47 million
May 8, 6 PM $ 218.7
-1.35%
$ 1.06 million $ 2.52 million
May 8, 5 PM $ 221.75
-1.17%
$ 1.08 million $ 2.53 million
May 8, 4 PM $ 224.48
-1.90%
$ 1.09 million $ 2.54 million
May 8, 3 PM $ 229.1
+2.30%
$ 1.11 million $ 2.53 million
May 8, 2 PM $ 223.32
+1.96%
$ 1.08 million $ 2.56 million
May 8, 1 PM $ 218.5
+0.67%
$ 1.06 million $ 2.56 million
May 8, 12 PM $ 217.05
+0.05%
$ 1.05 million $ 2.6 million
May 8, 11 AM $ 216.96
+1.23%
$ 1.05 million $ 3.02 million
May 8, 10 AM $ 214.38
+0.07%
$ 1.04 million $ 2.95 million
May 8, 9 AM $ 214.21
+0.92%
$ 1.04 million $ 2.87 million
May 8, 8 AM $ 212.25
+1.01%
$ 1.03 million $ 2.78 million
May 8, 7 AM $ 210.17
+0.01%
$ 1.02 million $ 2.72 million
May 8, 6 AM $ 210.11
-0.10%
$ 1.02 million $ 2.64 million
May 8, 5 AM $ 210.31
+2.06%
$ 1.02 million $ 835,132
May 8, 4 AM $ 206.24
-0.11%
$ 1 million $ 831,236
May 8, 3 AM $ 206.42
+0.37%
$ 1 million $ 832,720
May 8, 2 AM $ 205.73
-0.07%
$ 997,920 $ 832,197
May 8, 1 AM $ 205.91
+0.38%
$ 998,771 $ 833,189
May 8, 12 AM $ 205.19
+0.37%
$ 995,289 $ 832,261
May 7, 11 PM $ 204.45
+0.38%
$ 991,680 $ 837,244
May 7, 10 PM $ 203.33
+1.02%
$ 986,287 $ 840,177
May 7, 9 PM $ 201.46
-1.23%
$ 977,182 $ 837,161
May 7, 8 PM $ 204.01
-0.38%
$ 989,568 $ 837,949
May 7, 7 PM $ 204.69
+0.42%
$ 992,856 $ 842,365
May 7, 6 PM $ 204.38
-1.06%
$ 991,385 $ 864,001
May 7, 5 PM $ 205.96
-2.74%
$ 999,011 $ 881,919
May 7, 4 PM $ 212.19
+0.42%
$ 1.03 million $ 882,429
May 7, 3 PM $ 214.69
+6.26%
$ 1.04 million $ 876,923
May 7, 2 PM $ 199.74
+3.83%
$ 968,851 $ 843,616
May 7, 1 PM $ 191.77
-0.50%
$ 930,173 $ 843,414
May 7, 12 PM $ 192.98
-0.74%
$ 936,086 $ 855,700
May 7, 11 AM $ 194.78
-0.92%
$ 944,799 $ 858,483
May 7, 10 AM $ 196.58
-0.07%
$ 953,542 $ 859,550
May 7, 9 AM $ 196.59
+0.03%
$ 953,589 $ 860,302
May 7, 8 AM $ 196.5
+0.67%
$ 953,127 $ 859,167
May 7, 7 AM $ 195.16
+0.67%
$ 946,654 $ 1 million
May 7, 6 AM $ 193.88
-0.26%
$ 940,456 $ 1 million