Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $183.47
+0.01%
$889,960 $998,902
Jul 4, 2 PM $183.45
-0.01%
$889,858 $1 million
Jul 4, 1 PM $183.48
+0.05%
$889,983 $1.01 million
Jul 4, 12 PM $183.39
-0.12%
$889,540 $1 million
Jul 4, 11 AM $183.6
-0.16%
$890,574 $1 million
Jul 4, 10 AM $183.9
+0.18%
$892,032 $1 million
Jul 4, 9 AM $183.58
+0.00%
$890,454 $1 million
Jul 4, 8 AM $183.58
+0.11%
$890,467 $1 million
Jul 4, 7 AM $183.38
+0.03%
$889,487 $997,398
Jul 4, 6 AM $183.31
-0.02%
$889,173 $999,374
Jul 4, 5 AM $183.36
+0.00%
$889,391 $1 million
Jul 4, 4 AM $183.36
-0.01%
$889,419 $1 million
Jul 4, 3 AM $183.39
-0.84%
$889,555 $999,381
Jul 4, 2 AM $184.95
+1.63%
$897,111 $999,361
Jul 4, 1 AM $182.02
+0.27%
$882,909 $997,049
Jul 4, 12 AM $181.51
-0.05%
$880,451 $998,283
Jul 3, 11 PM $181.6
-0.03%
$880,867 $1 million
Jul 3, 10 PM $181.65
-0.17%
$881,103 $1.01 million
Jul 3, 9 PM $181.71
-0.02%
$881,378 $999,375
Jul 3, 8 PM $181.75
+0.09%
$881,605 $1 million
Jul 3, 7 PM $181.59
+0.01%
$880,815 $1 million
Jul 3, 6 PM $181.6
-0.13%
$880,886 $1 million
Jul 3, 5 PM $181.7
+0.04%
$881,365 $1.01 million
Jul 3, 4 PM $181.72
+0.12%
$881,453 $1.02 million
Jul 3, 3 PM $181.5
-0.07%
$880,373 $1.02 million
Jul 3, 2 PM $181.62
+0.03%
$880,980 $1.02 million
Jul 3, 1 PM $181.57
-0.01%
$880,719 $1.03 million
Jul 3, 12 PM $181.58
-0.24%
$880,791 $1.04 million
Jul 3, 11 AM $182
-0.46%
$882,827 $1.04 million
Jul 3, 10 AM $182.85
+1.01%
$886,941 $1.04 million
Jul 3, 9 AM $181.02
-0.07%
$878,056 $1.04 million
Jul 3, 8 AM $181.15
+0.08%
$878,663 $1.04 million
Jul 3, 7 AM $180.98
-0.01%
$877,882 $1.04 million
Jul 3, 6 AM $181.01
+0.50%
$878,026 $1.04 million
Jul 3, 5 AM $180.11
+0.07%
$873,663 $1.04 million
Jul 3, 4 AM $179.99
+0.01%
$873,068 $1.04 million
Jul 3, 3 AM $179.99
-0.30%
$873,062 $1.04 million
Jul 3, 2 AM $180.53
+0.46%
$875,667 $1.04 million
Jul 3, 1 AM $179.7
+0.67%
$871,648 $1.04 million
Jul 3, 12 AM $178.48
-0.20%
$865,756 $1.05 million
Jul 2, 11 PM $178.8
-0.17%
$867,278 $1.04 million
Jul 2, 10 PM $179.1
+0.35%
$868,751 $1.04 million
Jul 2, 9 PM $178.48
-0.55%
$865,709 $1.04 million
Jul 2, 8 PM $179.47
+1.20%
$870,512 $1.04 million
Jul 2, 7 PM $177.34
+0.12%
$860,209 $1.04 million
Jul 2, 6 PM $177.12
+0.98%
$859,152 $1.05 million
Jul 2, 5 PM $175.32
-0.44%
$850,408 $1.05 million
Jul 2, 4 PM $176.2
-1.38%
$854,654 $1.04 million
Jul 2, 3 PM $178.54
-0.55%
$866,038 $1.04 million
Jul 2, 2 PM $179.51
-2.80%
$870,711 $1.04 million