Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 193.88
-0.26%
$ 940,456 $ 1 million
May 7, 5 AM $ 194.33
-0.17%
$ 942,595 $ 1.01 million
May 7, 4 AM $ 194.75
+0.06%
$ 944,649 $ 1.01 million
May 7, 3 AM $ 194.44
-0.15%
$ 943,147 $ 1.01 million
May 7, 2 AM $ 194.68
+0.35%
$ 944,313 $ 1.02 million
May 7, 1 AM $ 194.01
-0.39%
$ 941,053 $ 1.02 million
May 7, 12 AM $ 194.19
+0.25%
$ 941,938 $ 1.02 million
May 6, 11 PM $ 193.66
+0.27%
$ 939,376 $ 1.02 million
May 6, 10 PM $ 193.38
+0.01%
$ 938,019 $ 1.02 million
May 6, 9 PM $ 193.56
-0.75%
$ 938,875 $ 1.02 million
May 6, 8 PM $ 195.05
+0.04%
$ 946,128 $ 1.03 million
May 6, 7 PM $ 195.39
-0.02%
$ 947,734 $ 1.03 million
May 6, 6 PM $ 196.26
-0.65%
$ 951,975 $ 1 million
May 6, 5 PM $ 197.36
-0.08%
$ 957,322 $ 986,432
May 6, 4 PM $ 197.58
+1.03%
$ 958,390 $ 972,683
May 6, 3 PM $ 196.49
+2.86%
$ 953,077 $ 961,193
May 6, 2 PM $ 191.37
-3.45%
$ 928,235 $ 958,370
May 6, 1 PM $ 196.98
-0.83%
$ 955,449 $ 953,921
May 6, 12 PM $ 197.92
-1.17%
$ 960,013 $ 940,968
May 6, 11 AM $ 200.43
+0.36%
$ 972,199 $ 936,469
May 6, 10 AM $ 199.76
+0.97%
$ 968,977 $ 935,287
May 6, 9 AM $ 197.79
+1.15%
$ 959,386 $ 932,654
May 6, 8 AM $ 195.54
+0.43%
$ 948,489 $ 930,895
May 6, 7 AM $ 194.7
+0.16%
$ 944,412 $ 934,641
May 6, 6 AM $ 194.39
-0.43%
$ 942,909 $ 934,704
May 6, 5 AM $ 195.24
-0.18%
$ 947,017 $ 927,586
May 6, 4 AM $ 195.38
+0.50%
$ 947,715 $ 928,951
May 6, 3 AM $ 194.4
+0.99%
$ 942,974 $ 926,487
May 6, 2 AM $ 192.51
-0.21%
$ 933,783 $ 921,516
May 6, 1 AM $ 192.91
+0.76%
$ 935,712 $ 919,230
May 6, 12 AM $ 191.49
-0.96%
$ 928,857 $ 914,957
May 5, 11 PM $ 193.75
+0.80%
$ 939,793 $ 929,984
May 5, 10 PM $ 191.57
+0.45%
$ 929,218 $ 912,675
May 5, 9 PM $ 190.67
+1.10%
$ 924,877 $ 912,647
May 5, 8 PM $ 188.92
+0.72%
$ 916,375 $ 908,604
May 5, 7 PM $ 187.57
+1.00%
$ 909,839 $ 891,619
May 5, 6 PM $ 185.71
-0.55%
$ 900,820 $ 889,715
May 5, 5 PM $ 186.26
+1.01%
$ 903,470 $ 885,171
May 5, 4 PM $ 184.35
-1.59%
$ 894,194 $ 883,601
May 5, 3 PM $ 187.03
+2.82%
$ 907,228 $ 881,834
May 5, 2 PM $ 182.35
+6.23%
$ 884,527 $ 879,038
May 5, 1 PM $ 170.7
+0.23%
$ 827,990 $ 864,116
May 5, 12 PM $ 170.11
-0.08%
$ 825,149 $ 875,050
May 5, 11 AM $ 170.35
+0.03%
$ 826,316 $ 876,157
May 5, 10 AM $ 170.34
-0.01%
$ 826,247 $ 877,304
May 5, 9 AM $ 170.37
+0.12%
$ 826,391 $ 883,890
May 5, 8 AM $ 170
+0.53%
$ 824,621 $ 889,694
May 5, 7 AM $ 169.39
-0.43%
$ 821,623 $ 883,650
May 5, 6 AM $ 169.19
-0.56%
$ 820,656 $ 884,205
May 5, 5 AM $ 169.97
+0.63%
$ 824,475 $ 884,603