Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $191.74
-0.28%
$930,071 $1.02 million
Jun 30, 12 PM $192.28
-0.36%
$932,670 $1.02 million
Jun 30, 11 AM $192.98
+0.01%
$936,049 $1.02 million
Jun 30, 10 AM $192.96
+0.17%
$935,963 $1.03 million
Jun 30, 9 AM $192.62
+0.20%
$934,338 $1.03 million
Jun 30, 8 AM $192.23
-0.53%
$932,419 $1.03 million
Jun 30, 7 AM $193.25
-0.22%
$937,356 $1.03 million
Jun 30, 6 AM $193.66
+0.00%
$939,374 $1.03 million
Jun 30, 5 AM $193.65
-0.06%
$939,328 $1.03 million
Jun 30, 4 AM $193.77
+0.67%
$939,911 $1.03 million
Jun 30, 3 AM $192.48
+0.10%
$933,655 $1.02 million
Jun 30, 2 AM $192.29
+0.07%
$932,724 $1.02 million
Jun 30, 1 AM $192.16
-0.25%
$932,084 $1.03 million
Jun 30, 12 AM $192.65
+0.71%
$934,448 $1.02 million
Jun 29, 11 PM $191.28
+0.01%
$927,843 $1.02 million
Jun 29, 10 PM $191.25
-0.30%
$927,686 $1.01 million
Jun 29, 9 PM $191.83
+0.18%
$930,494 $1.02 million
Jun 29, 8 PM $191.48
+0.46%
$928,784 $1.01 million
Jun 29, 7 PM $190.6
-1.17%
$924,519 $1.01 million
Jun 29, 6 PM $192.86
-0.04%
$935,461 $1.01 million
Jun 29, 5 PM $192.93
-0.30%
$935,842 $1.01 million
Jun 29, 4 PM $193.52
-0.11%
$938,692 $1.01 million
Jun 29, 3 PM $193.74
+1.52%
$939,745 $1.02 million
Jun 29, 2 PM $190.83
-0.81%
$925,637 $1.01 million
Jun 29, 1 PM $192.76
-1.20%
$935,010 $1 million
Jun 29, 12 PM $195.11
-0.15%
$946,407 $1 million
Jun 29, 11 AM $195.41
-0.09%
$947,853 $995,477
Jun 29, 10 AM $195.59
-0.10%
$948,719 $996,445
Jun 29, 9 AM $195.78
+0.30%
$949,641 $995,738
Jun 29, 8 AM $195.19
+0.47%
$946,801 $996,192
Jun 29, 7 AM $194.28
+0.17%
$942,386 $993,325
Jun 29, 6 AM $193.96
-0.12%
$940,802 $991,680
Jun 29, 5 AM $194.18
+1.12%
$941,902 $992,701
Jun 29, 4 AM $192.03
-0.11%
$931,467 $991,131
Jun 29, 3 AM $192.24
+0.17%
$932,474 $995,496
Jun 29, 2 AM $191.92
-0.03%
$930,915 $998,666
Jun 29, 1 AM $191.97
-0.39%
$931,188 $993,436
Jun 29, 12 AM $192.74
-0.52%
$934,898 $991,863
Jun 28, 11 PM $193.74
-0.04%
$939,755 $996,505
Jun 28, 10 PM $193.82
+0.39%
$940,154 $993,771
Jun 28, 9 PM $193.07
-0.13%
$936,507 $993,944
Jun 28, 8 PM $193.33
-0.32%
$937,757 $998,200
Jun 28, 7 PM $193.94
+0.12%
$940,725 $1 million
Jun 28, 6 PM $193.71
+0.11%
$939,628 $1 million
Jun 28, 5 PM $193.49
-0.20%
$938,537 $999,741
Jun 28, 4 PM $193.88
+0.00%
$940,437 $997,805
Jun 28, 3 PM $193.89
-0.13%
$940,473 $993,521
Jun 28, 2 PM $194.13
+0.35%
$941,651 $998,989
Jun 28, 1 PM $193.45
-0.02%
$938,353 $1 million
Jun 28, 12 PM $193.34
-0.14%
$937,829 $1 million