Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 155.82
-0.21%
$ 755,830 $ 2.73 million
Jan 21, 1 AM $ 156.3
+0.32%
$ 758,135 $ 2.73 million
Jan 21, 12 AM $ 155.66
+0.26%
$ 755,080 $ 2.85 million
Jan 20, 11 PM $ 155.25
-0.14%
$ 753,076 $ 2.82 million
Jan 20, 10 PM $ 155.47
-0.11%
$ 754,072 $ 2.79 million
Jan 20, 9 PM $ 155.62
+0.14%
$ 754,860 $ 2.78 million
Jan 20, 8 PM $ 155.38
-0.20%
$ 753,677 $ 2.75 million
Jan 20, 7 PM $ 155.66
-0.44%
$ 755,057 $ 2.65 million
Jan 20, 6 PM $ 156.33
-0.22%
$ 758,296 $ 2.61 million
Jan 20, 5 PM $ 156.71
-0.90%
$ 760,158 $ 2.58 million
Jan 20, 4 PM $ 158.12
+0.75%
$ 766,232 $ 2.37 million
Jan 20, 3 PM $ 156.95
-0.02%
$ 761,304 $ 2.25 million
Jan 20, 2 PM $ 157.09
-0.30%
$ 761,994 $ 1.99 million
Jan 20, 1 PM $ 157.58
-0.14%
$ 764,337 $ 1.25 million
Jan 20, 12 PM $ 157.76
+0.22%
$ 765,236 $ 1.16 million
Jan 20, 11 AM $ 157.44
-0.15%
$ 763,658 $ 1.08 million
Jan 20, 10 AM $ 157.65
-0.05%
$ 764,714 $ 1.05 million
Jan 20, 9 AM $ 157.7
+0.13%
$ 764,949 $ 1 million
Jan 20, 8 AM $ 157.53
-0.55%
$ 764,113 $ 491,740
Jan 20, 7 AM $ 158.41
+0.17%
$ 768,396 $ 414,982
Jan 20, 6 AM $ 158.12
-0.51%
$ 766,587 $ 352,670
Jan 20, 5 AM $ 158.91
-0.01%
$ 770,814 $ 315,135
Jan 20, 4 AM $ 158.93
-0.11%
$ 771,053 $ 315,237
Jan 20, 3 AM $ 159.08
-0.10%
$ 771,617 $ 309,170
Jan 20, 2 AM $ 159.22
+0.06%
$ 772,311 $ 303,481
Jan 20, 1 AM $ 159.1
-0.50%
$ 771,740 $ 274,257
Jan 20, 12 AM $ 160.68
+0.00%
$ 779,392 $ 74,491
Jan 19, 11 PM $ 160.69
+0.00%
$ 779,441 $ 73,900
Jan 19, 10 PM $ 160.68
-0.01%
$ 779,430 $ 73,718
Jan 19, 9 PM $ 160.69
-0.01%
$ 779,527 $ 73,035
Jan 19, 8 PM $ 160.69
+0.01%
$ 779,430 $ 73,325
Jan 19, 7 PM $ 160.7
+0.02%
$ 779,430 $ 72,246
Jan 19, 6 PM $ 160.69
+0.00%
$ 779,445 $ 72,353
Jan 19, 5 PM $ 160.71
+0.02%
$ 779,527 $ 72,298
Jan 19, 4 PM $ 160.64
-0.06%
$ 779,213 $ 72,344
Jan 19, 3 PM $ 160.68
-0.04%
$ 779,374 $ 71,353
Jan 19, 2 PM $ 160.74
+0.00%
$ 779,702 $ 70,091
Jan 19, 1 PM $ 160.73
+0.04%
$ 779,631 $ 70,468
Jan 19, 12 PM $ 160.76
+0.05%
$ 779,501 $ 71,102
Jan 19, 11 AM $ 160.66
-0.07%
$ 779,307 $ 70,686
Jan 19, 10 AM $ 160.82
+0.02%
$ 779,840 $ 70,479
Jan 19, 9 AM $ 160.79
+0.04%
$ 779,497 $ 70,196
Jan 19, 8 AM $ 160.77
-0.01%
$ 779,836 $ 69,446
Jan 19, 7 AM $ 160.69
-0.01%
$ 779,825 $ 69,935
Jan 19, 6 AM $ 160.75
+0.07%
$ 779,724 $ 70,863
Jan 19, 5 AM $ 160.63
-0.08%
$ 779,333 $ 69,852
Jan 19, 4 AM $ 160.78
+0.00%
$ 779,456 $ 70,300
Jan 19, 3 AM $ 160.73
-0.05%
$ 779,404 $ 70,251
Jan 19, 2 AM $ 160.75
-0.05%
$ 779,616 $ 69,909
Jan 19, 1 AM $ 160.67
-0.01%
$ 779,553 $ 69,260