Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 180.87
-0.30%
$ 877,345 $ 793,042
May 1, 2 AM $ 181.41
+0.49%
$ 879,945 $ 792,387
May 1, 1 AM $ 180.51
+0.19%
$ 875,586 $ 793,296
May 1, 12 AM $ 180.07
-0.04%
$ 873,437 $ 795,208
Apr 30, 11 PM $ 179.62
-0.51%
$ 871,251 $ 794,999
Apr 30, 10 PM $ 180.13
-0.12%
$ 873,751 $ 794,912
Apr 30, 9 PM $ 180.44
+0.04%
$ 875,257 $ 802,771
Apr 30, 8 PM $ 181.02
-0.58%
$ 878,064 $ 818,436
Apr 30, 7 PM $ 182.29
+0.61%
$ 884,203 $ 871,329
Apr 30, 6 PM $ 181.94
+0.03%
$ 882,501 $ 868,857
Apr 30, 5 PM $ 181.9
+0.28%
$ 882,318 $ 863,898
Apr 30, 4 PM $ 181.86
-0.77%
$ 882,142 $ 860,910
Apr 30, 3 PM $ 183.55
+1.04%
$ 890,331 $ 859,982
Apr 30, 2 PM $ 180.52
+4.44%
$ 875,618 $ 842,281
Apr 30, 1 PM $ 172.85
-1.12%
$ 838,433 $ 826,593
Apr 30, 12 PM $ 174.54
-0.49%
$ 846,611 $ 808,590
Apr 30, 11 AM $ 176.05
-0.01%
$ 853,965 $ 803,170
Apr 30, 10 AM $ 176.18
+0.67%
$ 854,552 $ 804,319
Apr 30, 9 AM $ 175.01
-0.70%
$ 848,907 $ 804,836
Apr 30, 8 AM $ 176.24
-0.51%
$ 854,873 $ 804,325
Apr 30, 7 AM $ 177
+0.09%
$ 858,573 $ 802,619
Apr 30, 6 AM $ 176.65
+0.22%
$ 856,861 $ 803,597
Apr 30, 5 AM $ 176.26
-0.10%
$ 854,986 $ 804,948
Apr 30, 4 AM $ 176.48
-0.81%
$ 856,021 $ 805,691
Apr 30, 3 AM $ 177.88
-0.09%
$ 862,841 $ 806,163
Apr 30, 2 AM $ 178.23
+0.08%
$ 864,541 $ 806,566
Apr 29, 8 PM $ 155.46
-1.47%
$ 754,083 $ 740,760
Apr 29, 7 PM $ 157.87
+0.27%
$ 765,744 $ 728,343
Apr 29, 6 PM $ 157.34
+0.19%
$ 763,190 $ 726,391
Apr 29, 5 PM $ 157.06
+0.13%
$ 761,846 $ 729,404
Apr 29, 4 PM $ 156.89
+1.20%
$ 761,009 $ 730,667
Apr 29, 3 PM $ 155.03
-1.57%
$ 751,992 $ 731,043
Apr 29, 2 PM $ 157.36
+1.70%
$ 763,281 $ 731,997
Apr 29, 1 PM $ 154.71
+2.37%
$ 750,451 $ 733,079
Apr 29, 12 PM $ 151.38
-0.04%
$ 734,293 $ 736,975
Apr 29, 11 AM $ 151.32
-0.06%
$ 733,993 $ 737,779
Apr 29, 10 AM $ 151.58
+0.20%
$ 735,250 $ 738,321
Apr 29, 9 AM $ 151.56
+0.25%
$ 735,163 $ 735,346
Apr 29, 8 AM $ 151.2
+0.02%
$ 733,420 $ 738,375
Apr 29, 7 AM $ 151.24
-0.25%
$ 733,589 $ 738,310
Apr 29, 6 AM $ 151.64
+0.22%
$ 735,526 $ 737,964
Apr 29, 5 AM $ 151.44
+0.19%
$ 734,587 $ 738,983
Apr 29, 4 AM $ 151.33
+0.08%
$ 734,049 $ 738,409
Apr 29, 3 AM $ 151.22
-0.02%
$ 733,527 $ 737,296
Apr 29, 2 AM $ 151.21
-0.06%
$ 733,477 $ 738,487
Apr 29, 1 AM $ 151.41
+0.03%
$ 734,427 $ 736,976
Apr 29, 12 AM $ 151.45
-0.33%
$ 734,637 $ 737,683
Apr 28, 11 PM $ 152.1
+0.18%
$ 737,794 $ 733,128
Apr 28, 10 PM $ 151.75
-0.21%
$ 736,070 $ 732,125
Apr 28, 9 PM $ 152.16
-0.13%
$ 738,056 $ 732,853