Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 160.75
-0.05%
$ 779,616 $ 69,909
Jan 19, 1 AM $ 160.67
-0.01%
$ 779,553 $ 69,260
Jan 19, 12 AM $ 160.61
-0.08%
$ 779,068 $ 69,453
Jan 18, 11 PM $ 160.81
+0.05%
$ 780,027 $ 69,827
Jan 18, 10 PM $ 160.73
+0.03%
$ 779,627 $ 70,259
Jan 18, 9 PM $ 160.78
+0.08%
$ 779,874 $ 70,684
Jan 18, 8 PM $ 160.62
-0.07%
$ 779,090 $ 70,148
Jan 18, 7 PM $ 160.74
+0.02%
$ 779,665 $ 70,731
Jan 18, 6 PM $ 160.75
-0.02%
$ 779,665 $ 70,545
Jan 18, 5 PM $ 160.76
+0.00%
$ 779,784 $ 70,008
Jan 18, 4 PM $ 160.82
+0.07%
$ 780,075 $ 70,417
Jan 18, 3 PM $ 160.78
-0.02%
$ 779,855 $ 71,330
Jan 18, 2 PM $ 160.71
-0.07%
$ 779,948 $ 71,915
Jan 18, 1 PM $ 160.77
+0.08%
$ 779,822 $ 72,180
Jan 18, 12 PM $ 160.61
-0.10%
$ 779,049 $ 71,412
Jan 18, 11 AM $ 160.77
+0.03%
$ 779,497 $ 71,103
Jan 18, 10 AM $ 160.65
-0.05%
$ 779,236 $ 71,527
Jan 18, 9 AM $ 160.73
+0.04%
$ 779,631 $ 72,158
Jan 18, 8 AM $ 160.64
-0.06%
$ 779,213 $ 72,123
Jan 18, 7 AM $ 160.65
-0.03%
$ 779,392 $ 71,978
Jan 18, 6 AM $ 160.69
-0.06%
$ 779,437 $ 71,616
Jan 18, 5 AM $ 160.78
+0.05%
$ 780,008 $ 71,740
Jan 18, 4 AM $ 160.66
-0.04%
$ 779,016 $ 71,411
Jan 18, 3 AM $ 160.67
-0.09%
$ 779,329 $ 71,958
Jan 18, 2 AM $ 160.82
+0.02%
$ 780,049 $ 71,950
Jan 18, 1 AM $ 160.75
-0.03%
$ 779,713 $ 72,631
Jan 18, 12 AM $ 160.75
-0.03%
$ 779,736 $ 72,519
Jan 17, 11 PM $ 160.8
+0.05%
$ 779,952 $ 72,254
Jan 17, 10 PM $ 160.71
-0.04%
$ 779,944 $ 72,222
Jan 17, 9 PM $ 160.73
-0.03%
$ 779,568 $ 72,263
Jan 17, 8 PM $ 160.61
-0.02%
$ 779,072 $ 94,084
Jan 17, 7 PM $ 160.61
-0.03%
$ 779,064 $ 174,739
Jan 17, 6 PM $ 160.8
+0.08%
$ 779,963 $ 200,852
Jan 17, 5 PM $ 160.64
-0.10%
$ 779,586 $ 233,295
Jan 17, 4 PM $ 160.81
+0.02%
$ 780,012 $ 311,562
Jan 17, 3 PM $ 160.74
+0.02%
$ 779,680 $ 398,639
Jan 17, 2 PM $ 160.81
+0.06%
$ 780,009 $ 609,226
Jan 17, 1 PM $ 160.77
+0.03%
$ 779,825 $ 953,862
Jan 17, 12 PM $ 160.8
+0.08%
$ 779,956 $ 967,265
Jan 17, 11 AM $ 160.67
-0.08%
$ 779,325 $ 967,166
Jan 17, 10 AM $ 160.78
+0.11%
$ 779,885 $ 979,354
Jan 17, 9 AM $ 160.7
+0.00%
$ 779,698 $ 985,676
Jan 17, 8 AM $ 160.66
-0.01%
$ 779,284 $ 1 million
Jan 17, 7 AM $ 160.68
-0.05%
$ 779,385 $ 1 million
Jan 17, 6 AM $ 160.76
+0.03%
$ 779,758 $ 1.01 million
Jan 17, 5 AM $ 160.75
+0.09%
$ 779,747 $ 1.01 million
Jan 17, 4 AM $ 160.6
-0.06%
$ 779,027 $ 1.02 million
Jan 17, 3 AM $ 160.72
-0.02%
$ 779,508 $ 1.02 million
Jan 17, 2 AM $ 160.75
+0.06%
$ 779,743 $ 1.03 million
Jan 17, 1 AM $ 160.74
+0.00%
$ 779,706 $ 1.04 million