Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $226.16
+0.10%
$1.1 million $1.02 million
Jun 22, 8 AM $226.14
-1.59%
$1.1 million $1.02 million
Jun 22, 7 AM $229.81
+0.67%
$1.11 million $1.02 million
Jun 22, 6 AM $228.09
+0.60%
$1.11 million $1.02 million
Jun 22, 5 AM $226.7
+0.03%
$1.1 million $1.02 million
Jun 22, 4 AM $226.69
+0.06%
$1.1 million $1.02 million
Jun 22, 3 AM $226.55
-0.01%
$1.1 million $1.03 million
Jun 22, 2 AM $226.59
-0.05%
$1.1 million $1.03 million
Jun 22, 1 AM $226.71
-0.06%
$1.1 million $1.03 million
Jun 22, 12 AM $226.84
-0.91%
$1.1 million $1.02 million
Jun 21, 11 PM $228.97
-2.65%
$1.11 million $1.03 million
Jun 21, 10 PM $235.23
-0.49%
$1.14 million $1.03 million
Jun 21, 9 PM $236.38
-0.09%
$1.15 million $1.03 million
Jun 21, 8 PM $236.6
+0.56%
$1.15 million $1.03 million
Jun 21, 7 PM $235.28
+0.41%
$1.14 million $1.02 million
Jun 21, 6 PM $234.59
+1.93%
$1.14 million $1.01 million
Jun 21, 5 PM $230.15
-0.07%
$1.12 million $1 million
Jun 21, 4 PM $230.17
-0.32%
$1.12 million $1.01 million
Jun 21, 3 PM $230.64
+0.36%
$1.12 million $1.01 million
Jun 21, 2 PM $229.77
-0.40%
$1.11 million $1.01 million
Jun 21, 1 PM $230.51
+0.00%
$1.12 million $1.01 million
Jun 21, 12 PM $230.49
+1.88%
$1.12 million $1.02 million
Jun 21, 11 AM $226.19
-0.32%
$1.1 million $1.02 million
Jun 21, 10 AM $226.9
+0.27%
$1.1 million $1.02 million
Jun 21, 9 AM $226.31
-0.09%
$1.1 million $1.02 million
Jun 21, 8 AM $226.52
+0.10%
$1.1 million $1.02 million
Jun 21, 7 AM $226.35
+0.16%
$1.1 million $1.01 million
Jun 21, 6 AM $226.06
-0.28%
$1.1 million $1 million
Jun 21, 5 AM $226.54
-0.13%
$1.1 million $1 million
Jun 21, 4 AM $226.49
-0.14%
$1.1 million $995,481
Jun 21, 3 AM $226.87
-0.10%
$1.1 million $999,024
Jun 21, 2 AM $227.09
+0.04%
$1.1 million $995,862
Jun 21, 1 AM $226.85
-0.03%
$1.1 million $1 million
Jun 21, 12 AM $226.92
+0.00%
$1.1 million $1 million
Jun 20, 11 PM $226.78
-0.10%
$1.1 million $1 million
Jun 20, 10 PM $227
+0.03%
$1.1 million $998,763
Jun 20, 9 PM $227
-0.02%
$1.1 million $995,995
Jun 20, 8 PM $227.05
+0.11%
$1.1 million $991,210
Jun 20, 7 PM $226.8
-0.08%
$1.1 million $995,297
Jun 20, 6 PM $226.99
+0.03%
$1.1 million $997,411
Jun 20, 5 PM $226.93
-0.55%
$1.1 million $998,690
Jun 20, 4 PM $228.15
-0.17%
$1.11 million $992,895
Jun 20, 3 PM $228.53
+0.01%
$1.11 million $987,824
Jun 20, 2 PM $228.65
-0.06%
$1.11 million $987,035
Jun 20, 1 PM $228.73
-0.93%
$1.11 million $985,168
Jun 20, 12 PM $230.87
-0.06%
$1.12 million $981,201
Jun 20, 11 AM $231.02
-0.03%
$1.12 million $986,611
Jun 20, 10 AM $230.92
+0.53%
$1.12 million $985,294
Jun 20, 9 AM $229.78
-0.25%
$1.11 million $982,064
Jun 20, 8 AM $230.32
-0.32%
$1.12 million $986,291