Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $231.05
-0.01%
$1.12 million $987,909
Jun 20, 6 AM $231.08
+0.04%
$1.12 million $993,850
Jun 20, 5 AM $230.99
+0.71%
$1.12 million $998,090
Jun 20, 4 AM $228.82
+0.38%
$1.11 million $1 million
Jun 20, 3 AM $228.03
-0.11%
$1.11 million $999,066
Jun 20, 2 AM $228.24
+0.65%
$1.11 million $1 million
Jun 20, 1 AM $226.79
+0.07%
$1.1 million $993,240
Jun 20, 12 AM $226.62
-0.17%
$1.1 million $996,231
Jun 19, 11 PM $226.58
+0.09%
$1.1 million $991,721
Jun 19, 10 PM $226.54
-0.12%
$1.1 million $989,920
Jun 19, 9 PM $226.83
+0.34%
$1.1 million $993,186
Jun 19, 8 PM $226.09
-0.66%
$1.1 million $991,176
Jun 19, 7 PM $227.59
-0.49%
$1.1 million $992,202
Jun 19, 6 PM $228.75
-0.21%
$1.11 million $999,524
Jun 19, 5 PM $229.22
+0.01%
$1.11 million $1.01 million
Jun 19, 4 PM $229.08
+0.51%
$1.11 million $1.02 million
Jun 19, 3 PM $228.02
-0.71%
$1.11 million $1.02 million
Jun 19, 2 PM $229.13
-0.36%
$1.11 million $1.02 million
Jun 19, 1 PM $229.93
-0.20%
$1.12 million $1.03 million
Jun 19, 12 PM $230.39
-1.01%
$1.12 million $1.03 million
Jun 19, 11 AM $232.85
+0.17%
$1.13 million $1.03 million
Jun 19, 10 AM $232.53
+0.07%
$1.13 million $1.03 million
Jun 19, 9 AM $232.35
-0.06%
$1.13 million $1.04 million
Jun 19, 8 AM $232.57
-0.12%
$1.13 million $1.04 million
Jun 19, 7 AM $232.37
+1.15%
$1.13 million $1.04 million
Jun 19, 6 AM $229.86
+0.02%
$1.11 million $1.04 million
Jun 19, 5 AM $229.87
+0.06%
$1.11 million $1.04 million
Jun 19, 4 AM $229.71
+0.00%
$1.11 million $1.04 million
Jun 19, 3 AM $229.72
+0.00%
$1.11 million $1.04 million
Jun 19, 2 AM $229.73
+0.05%
$1.11 million $1.03 million
Jun 19, 1 AM $229.58
-0.06%
$1.11 million $1.03 million
Jun 19, 12 AM $229.72
+0.02%
$1.11 million $1.03 million
Jun 18, 11 PM $229.67
+0.08%
$1.11 million $1.03 million
Jun 18, 10 PM $229.49
-0.49%
$1.11 million $1.03 million
Jun 18, 9 PM $230.63
+0.33%
$1.12 million $1.03 million
Jun 18, 8 PM $229.88
+0.53%
$1.12 million $1.03 million
Jun 18, 7 PM $228.72
-0.91%
$1.11 million $1.04 million
Jun 18, 6 PM $230.8
+0.43%
$1.12 million $1.04 million
Jun 18, 5 PM $229.8
+1.87%
$1.11 million $1.03 million
Jun 18, 4 PM $225.58
+0.74%
$1.09 million $1.03 million
Jun 18, 3 PM $224.21
-1.68%
$1.09 million $1.02 million
Jun 18, 2 PM $228.03
+0.18%
$1.11 million $1.02 million
Jun 18, 1 PM $225.47
+1.10%
$1.09 million $1.01 million
Jun 18, 12 PM $222.74
+0.49%
$1.08 million $1.01 million
Jun 18, 11 AM $221.65
+0.26%
$1.08 million $1.01 million
Jun 18, 10 AM $221.29
-0.09%
$1.07 million $1 million
Jun 18, 9 AM $221.69
+0.07%
$1.08 million $999,278
Jun 18, 8 AM $221.72
+0.61%
$1.08 million $998,865
Jun 18, 7 AM $220.1
-0.22%
$1.07 million $1 million
Jun 18, 6 AM $220.54
+0.13%
$1.07 million $996,248