Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 150.3
+0.11%
$ 729,039 $ 823,831
Apr 24, 6 PM $ 150.09
-0.07%
$ 728,033 $ 826,068
Apr 24, 5 PM $ 149.99
+0.31%
$ 727,528 $ 827,084
Apr 24, 4 PM $ 149.47
+0.78%
$ 725,027 $ 828,876
Apr 24, 3 PM $ 148.25
+1.50%
$ 719,111 $ 782,663
Apr 24, 2 PM $ 146.08
-1.08%
$ 708,593 $ 780,097
Apr 24, 1 PM $ 147.68
+1.77%
$ 716,312 $ 775,198
Apr 24, 12 PM $ 145.11
+3.38%
$ 703,874 $ 747,389
Apr 24, 11 AM $ 140.3
+1.99%
$ 680,526 $ 740,775
Apr 24, 10 AM $ 137.62
+0.71%
$ 667,516 $ 736,683
Apr 24, 9 AM $ 136.67
-0.16%
$ 662,907 $ 737,457
Apr 24, 8 AM $ 137.03
+0.15%
$ 664,698 $ 736,889
Apr 24, 7 AM $ 137.04
-0.50%
$ 664,730 $ 736,447
Apr 24, 6 AM $ 137.7
+0.35%
$ 667,903 $ 735,452
Apr 24, 5 AM $ 137.22
-0.32%
$ 665,584 $ 736,516
Apr 24, 4 AM $ 137.36
+0.16%
$ 666,255 $ 737,358
Apr 24, 3 AM $ 137.59
+0.29%
$ 667,388 $ 737,037
Apr 24, 2 AM $ 137.72
+0.42%
$ 668,007 $ 738,564
Apr 24, 1 AM $ 137.19
+0.01%
$ 665,475 $ 738,436
Apr 24, 12 AM $ 137.19
+0.42%
$ 665,455 $ 738,286
Apr 23, 11 PM $ 136.56
+0.26%
$ 662,381 $ 737,947
Apr 23, 10 PM $ 135.89
+0.33%
$ 659,139 $ 737,656
Apr 23, 9 PM $ 134.99
+0.00%
$ 654,780 $ 735,302
Apr 23, 8 PM $ 134.9
-0.05%
$ 654,340 $ 732,337
Apr 23, 7 PM $ 134.93
-0.38%
$ 654,508 $ 732,835
Apr 23, 6 PM $ 135.47
+0.99%
$ 657,107 $ 731,583
Apr 23, 5 PM $ 134.18
-1.61%
$ 650,828 $ 732,378
Apr 23, 4 PM $ 136.38
+0.14%
$ 661,499 $ 731,486
Apr 23, 3 PM $ 136.18
+0.13%
$ 660,542 $ 731,219
Apr 23, 2 PM $ 136
-1.11%
$ 659,696 $ 730,074
Apr 23, 1 PM $ 137.54
-0.07%
$ 667,137 $ 730,639
Apr 23, 12 PM $ 137.64
-0.08%
$ 667,618 $ 730,258
Apr 23, 11 AM $ 137.75
+0.59%
$ 668,170 $ 729,394
Apr 23, 10 AM $ 136.95
-0.21%
$ 664,289 $ 729,356
Apr 23, 9 AM $ 137.24
+0.06%
$ 665,709 $ 729,599
Apr 23, 8 AM $ 137.16
+0.26%
$ 665,316 $ 729,462
Apr 23, 7 AM $ 136.81
-0.24%
$ 663,601 $ 730,299
Apr 23, 6 AM $ 137.13
+0.20%
$ 665,157 $ 729,917
Apr 23, 5 AM $ 136.85
+0.13%
$ 663,824 $ 730,051
Apr 23, 4 AM $ 136.81
-0.01%
$ 663,630 $ 732,945
Apr 23, 3 AM $ 136.74
-0.01%
$ 663,265 $ 732,208
Apr 23, 2 AM $ 136.76
-0.15%
$ 663,358 $ 732,548
Apr 23, 1 AM $ 136.97
-0.18%
$ 664,402 $ 731,643
Apr 23, 12 AM $ 136.92
-0.22%
$ 664,156 $ 731,211
Apr 22, 11 PM $ 137.32
+0.00%
$ 666,097 $ 730,482
Apr 22, 10 PM $ 137.28
-0.24%
$ 665,905 $ 730,826
Apr 22, 9 PM $ 137.62
-0.12%
$ 667,517 $ 732,855
Apr 22, 8 PM $ 137.74
+0.12%
$ 668,128 $ 734,434
Apr 22, 7 PM $ 137.75
+0.01%
$ 668,189 $ 734,574
Apr 22, 6 PM $ 136.95
-1.09%
$ 664,283 $ 736,250