Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 179.67
-0.02%
$ 871,505 $ 74,479
Jan 11, 12 AM $ 179.65
-0.02%
$ 871,563 $ 74,774
Jan 10, 11 PM $ 179.69
+0.01%
$ 871,591 $ 109,110
Jan 10, 10 PM $ 179.66
-0.03%
$ 871,470 $ 139,629
Jan 10, 9 PM $ 179.72
+0.04%
$ 871,292 $ 145,817
Jan 10, 8 PM $ 179.58
-0.06%
$ 871,248 $ 218,474
Jan 10, 7 PM $ 179.64
+0.02%
$ 871,707 $ 375,017
Jan 10, 6 PM $ 179.64
+0.00%
$ 871,356 $ 432,960
Jan 10, 5 PM $ 179.63
-0.01%
$ 871,315 $ 489,799
Jan 10, 4 PM $ 179.62
-0.04%
$ 871,259 $ 568,340
Jan 10, 3 PM $ 179.64
-0.01%
$ 871,382 $ 662,614
Jan 10, 2 PM $ 179.62
-0.04%
$ 871,255 $ 1.12 million
Jan 10, 1 PM $ 179.65
-0.02%
$ 871,404 $ 1.83 million
Jan 10, 12 PM $ 179.68
-0.03%
$ 871,535 $ 1.92 million
Jan 10, 11 AM $ 179.66
+0.01%
$ 871,449 $ 1.98 million
Jan 10, 10 AM $ 179.65
+0.00%
$ 871,397 $ 2.01 million
Jan 10, 9 AM $ 179.69
-0.01%
$ 871,621 $ 2.1 million
Jan 10, 8 AM $ 179.7
+0.00%
$ 871,669 $ 2.93 million
Jan 10, 7 AM $ 179.69
+0.02%
$ 871,598 $ 2.94 million
Jan 10, 6 AM $ 179.62
-0.03%
$ 871,098 $ 2.94 million
Jan 10, 5 AM $ 179.74
+0.09%
$ 871,822 $ 2.94 million
Jan 10, 4 AM $ 179.7
+0.05%
$ 871,669 $ 2.94 million
Jan 10, 3 AM $ 179.63
+0.02%
$ 871,871 $ 2.95 million
Jan 10, 2 AM $ 179.6
-0.03%
$ 871,169 $ 2.97 million
Jan 10, 1 AM $ 179.64
+0.02%
$ 871,360 $ 2.97 million
Jan 10, 12 AM $ 179.61
-0.11%
$ 871,188 $ 3.04 million
Jan 9, 11 PM $ 179.81
+0.18%
$ 872,180 $ 3.01 million
Jan 9, 10 PM $ 179.4
-0.06%
$ 870,177 $ 3.13 million
Jan 9, 9 PM $ 179.51
-0.04%
$ 870,740 $ 3.13 million
Jan 9, 8 PM $ 179.79
-0.33%
$ 872,100 $ 3.14 million
Jan 9, 7 PM $ 180.41
-0.08%
$ 875,105 $ 3.1 million
Jan 9, 6 PM $ 180.57
+0.35%
$ 875,886 $ 3.13 million
Jan 9, 5 PM $ 180
-0.06%
$ 873,095 $ 3.14 million
Jan 9, 4 PM $ 180.14
+0.66%
$ 873,770 $ 3.2 million
Jan 9, 3 PM $ 178.94
+0.19%
$ 867,457 $ 3.27 million
Jan 9, 2 PM $ 178.29
-1.14%
$ 864,789 $ 3.2 million
Jan 9, 1 PM $ 180.35
-0.08%
$ 874,893 $ 2.79 million
Jan 9, 12 PM $ 180.49
-0.33%
$ 875,494 $ 2.77 million
Jan 9, 11 AM $ 181.08
+0.40%
$ 878,367 $ 2.74 million
Jan 9, 10 AM $ 180.35
-0.20%
$ 874,781 $ 2.78 million
Jan 9, 9 AM $ 180.71
-1.59%
$ 876,546 $ 2.87 million
Jan 9, 8 AM $ 183.72
+0.00%
$ 891,172 $ 2.07 million
Jan 9, 7 AM $ 183.7
-0.09%
$ 891,068 $ 2.08 million
Jan 9, 6 AM $ 183.87
+0.06%
$ 891,889 $ 2.1 million
Jan 9, 5 AM $ 183.78
+0.01%
$ 891,456 $ 2.16 million
Jan 9, 4 AM $ 183.77
-0.08%
$ 891,404 $ 2.18 million
Jan 9, 3 AM $ 183.93
+0.26%
$ 892,169 $ 2.18 million
Jan 9, 2 AM $ 183.44
+0.02%
$ 889,803 $ 2.21 million
Jan 9, 1 AM $ 183.4
-0.12%
$ 889,314 $ 2.21 million
Jan 9, 12 AM $ 183.68
+0.04%
$ 890,960 $ 2.21 million