Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $220.54
+0.13%
$1.07 million $996,248
Jun 18, 5 AM $220.25
+0.07%
$1.07 million $997,226
Jun 18, 4 AM $220.31
-0.15%
$1.07 million $998,481
Jun 18, 3 AM $220.37
+0.34%
$1.07 million $996,067
Jun 18, 2 AM $219.57
+0.36%
$1.07 million $999,354
Jun 18, 1 AM $218.82
+0.02%
$1.06 million $1.01 million
Jun 18, 12 AM $218.73
-0.25%
$1.06 million $1.01 million
Jun 17, 11 PM $219.26
-0.13%
$1.06 million $1.01 million
Jun 17, 10 PM $219.53
+0.62%
$1.06 million $1.01 million
Jun 17, 9 PM $218.06
+0.04%
$1.06 million $1.01 million
Jun 17, 8 PM $217.97
+0.15%
$1.06 million $1.01 million
Jun 17, 7 PM $217.49
-1.40%
$1.05 million $1.01 million
Jun 17, 6 PM $220.28
-0.28%
$1.07 million $1.01 million
Jun 17, 5 PM $220.97
-0.04%
$1.07 million $1.01 million
Jun 17, 4 PM $221.09
+0.39%
$1.07 million $1.02 million
Jun 17, 3 PM $220.17
+0.04%
$1.07 million $1.03 million
Jun 17, 2 PM $220.44
-0.13%
$1.07 million $1.03 million
Jun 17, 1 PM $221.12
-0.15%
$1.07 million $1.04 million
Jun 17, 12 PM $221.46
+0.07%
$1.07 million $1.04 million
Jun 17, 11 AM $221.29
-0.19%
$1.07 million $1.05 million
Jun 17, 10 AM $221.72
-0.09%
$1.08 million $1.05 million
Jun 17, 9 AM $221.92
+0.90%
$1.08 million $1.05 million
Jun 17, 8 AM $219.94
+0.14%
$1.07 million $1.05 million
Jun 17, 7 AM $219.63
-0.12%
$1.07 million $1.05 million
Jun 17, 6 AM $219.9
+0.08%
$1.07 million $1.05 million
Jun 17, 5 AM $219.73
-0.05%
$1.07 million $1.05 million
Jun 17, 4 AM $219.68
-0.02%
$1.07 million $1.05 million
Jun 17, 3 AM $219.73
+0.50%
$1.07 million $1.05 million
Jun 17, 2 AM $218.63
+0.01%
$1.06 million $1.06 million
Jun 17, 1 AM $218.35
+0.06%
$1.06 million $1.05 million
Jun 17, 12 AM $218.22
-0.36%
$1.06 million $1.05 million
Jun 16, 11 PM $219
-0.37%
$1.06 million $1.04 million
Jun 16, 10 PM $219.81
+0.00%
$1.07 million $1.05 million
Jun 16, 9 PM $219.74
+0.85%
$1.07 million $1.04 million
Jun 16, 8 PM $217.9
-0.66%
$1.06 million $1.04 million
Jun 16, 7 PM $219.57
-0.39%
$1.07 million $1.04 million
Jun 16, 6 PM $220.43
-0.92%
$1.07 million $1.03 million
Jun 16, 5 PM $222.48
-0.52%
$1.08 million $1.03 million
Jun 16, 4 PM $223.58
-0.29%
$1.08 million $1.03 million
Jun 16, 3 PM $224.24
-1.25%
$1.09 million $1.02 million
Jun 16, 2 PM $227.09
-2.23%
$1.1 million $1.02 million
Jun 16, 1 PM $233.46
+1.12%
$1.13 million $1.02 million
Jun 16, 12 PM $230.79
-2.11%
$1.12 million $1.02 million
Jun 16, 11 AM $236.51
+1.61%
$1.15 million $1.01 million
Jun 16, 10 AM $232.78
+0.15%
$1.13 million $1 million
Jun 16, 9 AM $232.37
+0.04%
$1.13 million $1 million
Jun 16, 8 AM $232.25
+3.38%
$1.13 million $1.01 million
Jun 16, 7 AM $224.65
-0.29%
$1.09 million $1 million
Jun 16, 6 AM $225.3
-0.04%
$1.09 million $1.01 million
Jun 16, 5 AM $225.39
+0.07%
$1.09 million $1.01 million