Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 136.95
-1.09%
$ 664,283 $ 736,250
Apr 22, 5 PM $ 138.4
-0.05%
$ 671,330 $ 734,020
Apr 22, 4 PM $ 138.47
+0.08%
$ 671,681 $ 732,289
Apr 22, 3 PM $ 137.99
-0.50%
$ 669,355 $ 731,845
Apr 22, 2 PM $ 138.5
+0.45%
$ 671,824 $ 738,149
Apr 22, 1 PM $ 137.74
+0.39%
$ 668,130 $ 737,075
Apr 22, 12 PM $ 137.07
+0.21%
$ 664,858 $ 739,652
Apr 22, 11 AM $ 136.72
+0.10%
$ 663,156 $ 740,858
Apr 22, 10 AM $ 136.58
+0.29%
$ 662,483 $ 739,877
Apr 22, 9 AM $ 136.19
-0.11%
$ 660,612 $ 738,706
Apr 22, 8 AM $ 136.43
+0.38%
$ 661,755 $ 739,115
Apr 22, 7 AM $ 136.06
-0.18%
$ 659,981 $ 739,026
Apr 22, 6 AM $ 136.3
+0.24%
$ 661,138 $ 739,115
Apr 22, 5 AM $ 135.98
-1.26%
$ 659,586 $ 739,318
Apr 22, 4 AM $ 137.72
-0.23%
$ 668,040 $ 735,903
Apr 22, 3 AM $ 138.03
+0.12%
$ 669,548 $ 735,141
Apr 22, 2 AM $ 137.87
-0.08%
$ 668,773 $ 734,067
Apr 22, 1 AM $ 137.97
+0.02%
$ 669,227 $ 735,025
Apr 22, 12 AM $ 137.95
+0.14%
$ 669,121 $ 735,510
Apr 21, 11 PM $ 137.76
+0.00%
$ 668,231 $ 737,809
Apr 21, 10 PM $ 137.77
+0.11%
$ 668,262 $ 737,270
Apr 21, 9 PM $ 137.62
+0.08%
$ 667,550 $ 737,839
Apr 21, 8 PM $ 137.51
+0.00%
$ 666,996 $ 737,848
Apr 21, 7 PM $ 137.52
-0.79%
$ 667,060 $ 738,534
Apr 21, 6 PM $ 138.61
-0.17%
$ 672,355 $ 737,575
Apr 21, 5 PM $ 138.71
+0.03%
$ 672,828 $ 741,972
Apr 21, 4 PM $ 138.92
-0.12%
$ 673,866 $ 742,377
Apr 21, 3 PM $ 139.04
-0.13%
$ 674,414 $ 745,540
Apr 21, 2 PM $ 139.19
+0.58%
$ 675,166 $ 742,540
Apr 21, 1 PM $ 138.62
-1.06%
$ 672,390 $ 746,460
Apr 21, 12 PM $ 140.1
-0.09%
$ 679,578 $ 747,380
Apr 21, 11 AM $ 140.22
+0.05%
$ 680,158 $ 747,674
Apr 21, 10 AM $ 140.19
+0.12%
$ 679,991 $ 748,493
Apr 21, 9 AM $ 140.02
-0.38%
$ 679,163 $ 748,804
Apr 21, 8 AM $ 140.54
-0.30%
$ 681,720 $ 749,124
Apr 21, 7 AM $ 140.97
+0.00%
$ 683,778 $ 748,819
Apr 21, 6 AM $ 140.96
+0.22%
$ 683,752 $ 749,820
Apr 21, 5 AM $ 140.66
-0.03%
$ 682,284 $ 749,284
Apr 21, 4 AM $ 140.7
+0.06%
$ 682,459 $ 749,815
Apr 21, 3 AM $ 140.61
-0.05%
$ 682,065 $ 750,325
Apr 21, 2 AM $ 140.66
-0.31%
$ 682,281 $ 750,357
Apr 21, 1 AM $ 141.07
-0.01%
$ 684,253 $ 749,354
Apr 21, 12 AM $ 141.07
+1.08%
$ 684,282 $ 749,243
Apr 20, 11 PM $ 139.59
+0.09%
$ 677,115 $ 747,895
Apr 20, 10 PM $ 139.51
-0.18%
$ 676,729 $ 750,106
Apr 20, 9 PM $ 139.78
+0.15%
$ 677,991 $ 748,438
Apr 20, 8 PM $ 139.46
-0.07%
$ 676,484 $ 748,550
Apr 20, 7 PM $ 139.65
-0.11%
$ 677,363 $ 747,426
Apr 20, 6 PM $ 139.64
+0.14%
$ 677,354 $ 747,467
Apr 20, 5 PM $ 139.34
-0.07%
$ 675,867 $ 742,569