Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $225.39
+0.07%
$1.09 million $1.01 million
Jun 16, 4 AM $225.23
+0.09%
$1.09 million $1.01 million
Jun 16, 3 AM $225.04
+0.56%
$1.09 million $998,939
Jun 16, 2 AM $223.79
+0.07%
$1.09 million $998,082
Jun 16, 1 AM $223.64
+0.14%
$1.08 million $1 million
Jun 16, 12 AM $223.37
-0.55%
$1.08 million $998,900
Jun 15, 11 PM $224.59
-0.10%
$1.09 million $1 million
Jun 15, 10 PM $224.83
+0.15%
$1.09 million $999,242
Jun 15, 9 PM $224.3
-0.02%
$1.09 million $1 million
Jun 15, 8 PM $223.91
+0.25%
$1.09 million $1 million
Jun 15, 7 PM $223.88
+0.01%
$1.09 million $997,124
Jun 15, 6 PM $223.87
-0.17%
$1.09 million $996,954
Jun 15, 5 PM $224.25
-0.27%
$1.09 million $996,401
Jun 15, 4 PM $225.01
-0.25%
$1.09 million $990,602
Jun 15, 3 PM $225.56
+0.93%
$1.09 million $993,064
Jun 15, 2 PM $223.68
-1.78%
$1.08 million $994,982
Jun 15, 1 PM $227.66
+1.53%
$1.1 million $992,795
Jun 15, 12 PM $224.06
-0.39%
$1.09 million $991,673
Jun 15, 11 AM $224.94
+0.06%
$1.09 million $987,940
Jun 15, 10 AM $224.82
-0.07%
$1.09 million $985,958
Jun 15, 9 AM $224.97
+0.08%
$1.09 million $985,037
Jun 15, 8 AM $224.72
+0.07%
$1.09 million $988,898
Jun 15, 7 AM $224.63
+0.48%
$1.09 million $987,077
Jun 15, 6 AM $223.53
-0.43%
$1.08 million $984,355
Jun 15, 5 AM $224.24
-0.35%
$1.09 million $976,206
Jun 15, 4 AM $224.97
+0.85%
$1.09 million $982,508
Jun 15, 3 AM $223.17
+0.05%
$1.08 million $986,221
Jun 15, 2 AM $222.92
-0.05%
$1.08 million $984,257
Jun 15, 1 AM $223.42
+0.18%
$1.08 million $981,550
Jun 15, 12 AM $223.01
+3.02%
$1.08 million $990,203
Jun 14, 11 PM $215.04
+0.04%
$1.04 million $989,869
Jun 14, 10 PM $214.99
+0.34%
$1.04 million $991,367
Jun 14, 9 PM $214.39
+0.36%
$1.04 million $992,546
Jun 14, 8 PM $213.63
-0.07%
$1.04 million $995,648
Jun 14, 7 PM $213.79
-0.19%
$1.04 million $1 million
Jun 14, 6 PM $214.15
+0.17%
$1.04 million $1 million
Jun 14, 5 PM $213.8
-0.36%
$1.04 million $1 million
Jun 14, 4 PM $214.58
+0.13%
$1.04 million $1.01 million
Jun 14, 3 PM $214.3
+0.10%
$1.04 million $1.01 million
Jun 14, 2 PM $214.1
-0.01%
$1.04 million $1 million
Jun 14, 1 PM $214.12
+0.20%
$1.04 million $1.01 million
Jun 14, 12 PM $213.69
-0.26%
$1.04 million $1.01 million
Jun 14, 11 AM $214.25
+0.17%
$1.04 million $1.01 million
Jun 14, 10 AM $213.87
-0.27%
$1.04 million $1.01 million
Jun 14, 9 AM $214.47
+0.11%
$1.04 million $1.01 million
Jun 14, 8 AM $214.23
-0.01%
$1.04 million $1 million
Jun 14, 7 AM $214.38
-0.21%
$1.04 million $1 million
Jun 14, 6 AM $214.83
-0.02%
$1.04 million $1 million
Jun 14, 5 AM $214.86
+0.42%
$1.04 million $1.01 million
Jun 14, 4 AM $214.04
+0.20%
$1.04 million $1.01 million